＃:收盤
＝:開收盤同價 中保
9917
61.60
4
61.50
18
61.40
30
61.30
20
61.20*
17
61.10
5
61.00
10
60.70
22
60.60
2
60.50
34
60.40
24
60.30#
32
60.20
6
60.10
19
60.00
37
59.90
15
欣天然
9918
27.40*
10
27.35#
1
康那香
9919
13.30*
17
13.25
6
13.20
27
13.15
37
13.10
35
13.05#
4
巨大
9921
153.00
3
152.50
42
152.00
35
151.50
140
151.00
167
150.50
75
150.00=
89
149.50
9
福興
9924
19.85
3
19.80
9
19.75
16
19.70*
51
19.65
68
19.60#
36
新保
9925
30.95
2
30.90
47
30.85*
80
30.80
47
30.75
34
30.70
399
30.65
197
30.60
62
30.55
25
30.50
37
30.45
80
30.40#
92
30.30
7
泰銘
9927
26.20
7
26.10*
43
26.05
24
26.00#
11
中視
9928
14.00*
8
13.95#
8
13.85
3
13.75
9
秋雨
9929
3.01#
15
3.00
12
2.99
2
2.95*
2
中聯資
9930
44.95
7
44.90
15
44.85
44
44.80=
68
44.75
1
44.70
15
44.65
5
44.60
8
44.55
1
44.50
2
中鼎
9933
59.40
10
59.20#
85
59.10
19
59.00
117
58.90
99
58.80
115
58.70
97
58.60
121
58.50
16
58.20
1
58.10*
53
成霖
9934
19.35
3
19.30=
25
19.25
11
19.20
20
19.15
3
19.10
16
慶豐富
9935
5.80
10
5.77=
6
全國
9937
32.90
17
32.85#
97
32.80
69
32.75
24
32.70*
13
32.65
1
32.60
1
32.55
1
百和
9938
19.90*
1
19.80
19
19.70
21
19.65
12
19.60#
9
19.55
5
19.50
25
宏全
9939
67.30
14
67.20
21
67.10
30
67.00
35
66.90
37
66.80
82
66.70
62
66.60*
101
66.50
97
66.40
103
66.30#
168
66.20
81
66.10
87
66.00
114
65.90
28
65.80
71
65.70
27
65.60
23
信義
9940
38.45
5
38.40
19
38.30
7
38.20
5
38.10
28
38.05
37
38.00#
251
37.95
86
37.90
90
37.85
6
37.80
18
37.75
2
37.70
8
37.65
1
37.60
28
37.55
15
37.50
10
37.45
9
37.40
5
37.35
6
37.25
4
37.20
3
37.15
2
37.10
11
37.00
2
36.90
7
36.85
16
36.80*
41
裕融
9941
70.40
44
70.30
200
70.20
233
70.10
445
70.00
238
69.90
142
69.80
205
69.70
161
69.60#
302
69.50
252
69.40
133
69.30
95
69.20
40
69.10
17
69.00*
100
68.90
12
68.80
47
68.70
30
68.60
8
茂順
9942
48.50*
1
48.00
2
47.85
8
47.80
15
47.75#
14
好樂迪
9943
52.30
17
52.20
54
52.10
74
52.00
156
51.90#
99
51.80
30
51.70
2
51.60*
19
新麗
9944
20.45
3
20.40=
93
20.35
15
20.10
1
潤泰新
9945
48.00
13
47.95
11
47.90
157
47.85
84
47.80
178
47.75
185
47.70*
153
47.65
79
47.60
222
47.55
260
47.50
349
47.45
92
47.40
78
47.35
82
47.30#
434
47.25
69
47.20
195
47.15
156
47.10
144
47.05
80
47.00
428
46.90
96
佳龍
9955
24.00
1
23.70
4
23.65*
5
23.55
2
23.50
20
23.45
6
23.40
7
23.35#
7
世紀鋼
9958
8.89
8
8.88
2
8.85
19
8.84
9
8.83
26
8.81#
21
8.80
2
8.79
28
8.78
20
8.75
5
8.72
4
8.70
32
8.67
18
8.65
7
8.64
12
8.63
8
8.61
3
8.60
5
8.59
2
8.58
10
8.55*
8
8.52
43
8.51
18
★ 資料來源：臺灣證券交易所 2012/7/16 14:51:21