回到頂端
|||

蕃新聞

熱門: 柯P 好萊塢 獵雷艦

◎集中市場收盤行情(含盤後) 2012 年 07月 16日

中央商情網/ 2012.07.16 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

36.25

0

36.25

36.40

36.00

36.20

36.25

5,997,584

1,759

3,692,175

15.301102

亞泥  

37.85

-0.05

37.70

38.00

37.70

37.85

37.90

2,227,176

956

3,136,813

12.571103

嘉泥  

13.35

+0.10

13.25

13.40

13.20

13.35

13.40

719,800

104

754,202

445.001104

環泥  

13.30

-0.05

13.35

13.40

13.20

13.25

13.30

368,456

108

603,891

19.561108

幸福  

6.18

+0.04

6.14

6.26

6.11

6.18

6.19

564,000

97

404,738

44.141109

信大  

10.40

+0.05

10.40

10.40

10.40

10.40

10.45

58,000

8

421,000

35.861110

東泥  

11.75

-0.15

11.90

11.90

11.75

11.75

11.85

25,001

13

572,000

73.441201

味全  

30.55

-0.50

30.80

31.10

30.50

30.55

30.60

2,133,783

785

506,062

21.671203

味王  

19.75

-0.20

19.95

20.10

19.75

19.75

19.95

63,504

33

240,000

0.001210

大成  

29.40

+0.10

29.30

29.50

29.20

29.40

29.45

787,213

315

524,749

16.241213

大飲  

26.20

-0.70

26.85

26.90

26.20

26.20

26.40

289,000

181

51,475

100.771215

卜蜂  

13.80

0

13.85

14.05

13.80

13.80

13.85

544,250

218

232,026

29.361216

統一  

49.20

0

48.95

49.60

48.80

49.15

49.20

2,479,002

1,430

4,544,368

21.871217

愛之味 

10.30

-0.15

10.55

10.60

10.30

10.30

10.40

1,275,838

447

497,689

0.001218

泰山  

15.50

-0.10

15.85

15.85

15.50

15.50

15.55

696,688

300

343,044

46.971219

福壽  

15.80

+0.05

15.85

15.85

15.60

15.75

15.80

131,992

50

292,425

9.131220

台榮  

10.05

-0.05

10.20

10.20

10.05

10.05

10.10

70,001

28

177,077

13.961225

福懋油 

13.20

0

13.25

13.35

13.15

13.15

13.20

103,795

55

181,908

0.001227

佳格  

91.00

+0.50

90.80

91.80

88.80

90.90

91.00

5,522,735

2,545

463,626

19.041229

聯華  

19.40

+0.10

19.50

19.50

19.15

19.40

19.45

1,844,675

554

848,101

10.961231

聯華食 

37.40

0

37.80

37.90

37.25

37.40

37.45

422,434

284

118,881

13.311232

大統益 

49.50

0

49.50

49.50

49.00

49.30

49.60

53,150

43

159,974

14.691233

天仁  

47.20

-0.25

47.40

47.85

47.00

47.25

47.60

15,001

14

90,591

19.421234

黑松  

36.80

-0.50

37.30

37.40

36.70

36.75

36.80

502,552

159

535,828

51.111235

興泰  

24.85

0

24.85

24.90

24.65

24.70

24.85

46,000

13

56,168

155.311236

宏亞  

23.30

-0.15

23.65

23.70

23.05

23.15

23.30

245,680

173

98,493

17.131301

台塑  

77.20

+2.20

75.90

77.30

75.60

76.90

77.20

4,391,231

2,221

6,120,904

18.561303

南亞  

53.40

+1.90

52.40

53.40

51.80

53.30

53.40

3,751,420

1,897

7,852,298

38.981304

台聚  

27.70

-0.05

27.80

27.85

27.50

27.60

27.70

801,573

430

993,567

9.961305

華夏  

10.00

-0.10

10.15

10.25

10.00

10.00

10.05

1,324,034

287

424,803

23.261307

三芳  

23.15

-0.15

23.40

23.50

23.10

23.10

23.15

34,615

21

343,161

12.381308

亞聚  

32.90

0

33.85

33.85

32.90

32.90

33.00

517,001

254

391,397

9.881309

台達化 

10.65

0

10.70

10.75

10.65

10.60

10.65

234,281

88

312,049

24.201310

台苯  

6.30

+0.01

6.30

6.34

6.25

6.28

6.30

363,012

144

580,340

0.001312

國喬  

13.00

0

13.20

13.20

12.90

13.00

13.05

1,757,218

612

906,620

19.121312A 國喬特 

18.85

-0.05

18.90

18.90

18.80

18.85

18.90

13,000

12

20,000

0.001313

聯成  

16.00

-0.10

16.00

16.10

16.00

16.00

16.10

265,543

113

1,069,436

17.981314

中石化 

23.75

0

24.00

24.15

23.75

23.75

23.80

10,585,977

3,819

1,974,459

4.691315

達新  

26.55

-0.35

27.00

27.15

26.55

26.55

26.70

67,355

39

220,000

9.191316

上曜  

25.00

0

25.20

25.60

24.95

24.90

25.00

657,200

159

65,178

0.001319

東陽  

27.85

+0.05

28.15

28.15

27.80

27.80

27.85

275,001

122

554,856

13.791321

大洋  

20.25

+0.05

20.20

20.30

20.20

20.20

20.35

61,000

12

227,228

0.001323

永裕  

20.40

0

20.80

20.80

20.40

20.40

20.50

286,701

119

82,788

9.861324

地球  

10.65

-0.10

10.80

10.90

10.65

10.65

10.75

68,000

27

75,121

13.481325

恆大  

16.00

-0.10

16.05

16.05

15.95

16.00

16.05

21,295

12

100,682

17.781326

台化  

75.30

+1.50

74.00

75.30

73.80

74.80

75.30

2,722,231

1,816

5,690,472

23.831337

F-再生 

82.90

+1.40

82.00

83.10

81.20

82.90

83.00

780,000

329

158,792

9.941339

昭輝  

26.80

0

26.80

26.80

26.20

26.45

26.70

22,269

20

65,925

10.311402

遠東新 

32.70

+0.55

32.40

32.80

32.25

32.65

32.70

5,125,873

2,197

4,897,217

17.301409

新纖  

8.92

-0.02

9.04

9.04

8.91

8.92

8.93

633,673

232

1,828,207

16.221410

南染  

13.90

-0.10

14.00

14.00

13.75

13.90

13.95

92,010

28

90,000

13.901413

宏洲  

3.80

+0.02

3.86

3.87

3.79

3.78

3.80

40,007

22

170,187

0.001414

東和  

8.54

+0.04

8.52

8.64

8.51

8.54

8.55

351,007

142

220,000

2.501416

廣豐  

13.00

+0.05

12.95

13.10

12.95

12.95

13.00

270,125

79

384,848

17.111417

嘉裕  

10.05

-0.15

10.35

10.35

10.05

10.05

10.10

1,143,510

271

379,883

11.291418

東華  

6.10

-0.14

6.20

6.25

6.10

6.06

6.12

27,232

19

131,927

17.941419

新紡  

39.50

-0.20

39.65

40.00

39.45

39.50

39.70

303,010

123

300,041

47.021423

利華  

6.84

-0.03

6.90

6.90

6.84

6.84

6.86

48,546

14

175,000

19.541432

大魯閣 

11.30

-0.10

11.50

11.50

11.30

11.30

11.45

120,015

35

53,870

141.251434

福懋  

27.35

+0.35

27.00

27.35

27.00

27.15

27.35

709,755

352

1,684,664

25.561435

中福  

3.37

+0.02

3.35

3.37

3.31

3.30

3.35

25,001

11

139,780

0.001436

福益  

15.10

-0.05

15.15

15.40

15.10

15.10

15.15

375,124

86

330,619

4.441437

勤益  

11.75

-0.20

11.95

11.95

11.75

11.75

11.85

113,108

29

203,964

0.001438

裕豐  

2.10

-0.09

2.10

2.10

2.10

2.10

2.20

1,301

2

102,411

0.001439

中和  

16.40

+1.05

15.85

16.40

15.85

16.40

0.00

892,248

355

92,000

0.001440

南紡  

12.15

+0.40

11.90

12.20

11.90

12.10

12.15

2,983,852

1,193

1,569,096

0.001441

大東  

8.00

-0.35

8.35

8.35

8.00

8.00

8.03

761,085

219

85,800

0.001442

名軒  

25.85

-0.15

26.00

26.10

25.80

25.80

25.85

151,400

56

206,264

8.911443

立益  

4.20

+0.03

4.24

4.24

4.18

4.18

4.23

19,464

9

135,343

0.001444

力麗  

10.50

-0.05

10.60

10.70

10.50

10.50

10.55

843,845

230

885,162

16.941445

大宇  

7.31

0

7.35

7.39

7.31

7.31

7.32

190,280

43

138,667

11.791446

宏和  

12.60

-0.10

12.90

12.90

12.50

12.55

12.60

57,137

32

138,621

4.241447

力鵬  

8.42

-0.08

8.55

8.60

8.42

8.42

8.43

207,229

115

718,153

0.001449

佳和  

1.88

0

1.88

1.88

1.88

1.75

1.88

11,441

3

187,194

0.001451

年興  

18.65

+0.10

18.60

18.70

18.55

18.60

18.65

222,502

85

481,250

12.951452

宏益  

8.48

-0.01

8.50

8.55

8.48

8.45

8.48

11,178

9

132,641

25.701453

大將  

8.90

-0.08

9.00

9.10

8.90

8.88

9.00

94,132

40

74,445

0.001454

台富  

6.53

-0.02

6.50

6.66

6.50

6.53

6.59

229,001

40

140,309

0.001455

集盛  

9.65

0

9.77

9.78

9.62

9.64

9.65

463,962

178

599,709

0.001456

怡華  

1.32

+0.02

1.30

1.32

1.30

1.32

1.35

18,408

5

167,500

0.001457

宜進  

6.00

+0.10

5.90

6.03

5.90

5.99

6.00

284,899

97

317,874

0.001459

聯發  

8.62

+0.03

8.59

8.65

8.55

8.59

8.62

86,430

43

358,628

0.001460

宏遠  

8.22

+0.02

8.36

8.36

8.22

8.22

8.26

367,397

126

471,189

5.441463

強盛  

9.94

-0.04

9.98

9.98

9.78

9.91

9.94

128,001

49

188,410

124.251464

得力  

8.59

-0.10

8.75

8.75

8.55

8.59

8.61

28,001

16

223,080

24.541465

偉全  

13.50

-0.15

13.65

13.65

13.50

13.50

13.60

60,545

31

86,339

13.111466

聚隆  

18.00

-0.10

18.10

18.20

17.90

17.95

18.05

106,004

48

95,261

21.431467

南緯  

8.33

-0.07

8.50

8.50

8.33

8.33

8.36

74,525

37

164,911

12.821468

昶和  

9.55

+0.05

9.54

9.58

9.35

9.16

9.54

21,000

11

160,405

8.841469

理隆  

8.48

0

8.25

8.48

8.25

8.24

8.46

2,000

2

124,600

70.671470

大統染 

11.90

0

11.95

11.95

11.85

11.80

11.90

59,000

5

85,767

30.511471

首利  

10.25

-0.05

10.40

10.45

10.20

10.20

10.25

304,246

103

201,467

0.001472

三洋紡 

9.30

+0.45

8.80

9.40

8.80

9.20

9.30

113,335

76

59,500

0.001473

台南  

30.40

-0.10

30.60

30.70

30.10

30.40

30.45

677,490

312

146,822

11.921474

弘裕  

7.00

0

7.12

7.12

7.00

6.98

7.02

46,003

16

137,874

29.171475

本盟  

0.00

0

0.00

0.00

0.00

7.96

8.29

16

2

32,516

0.001476

儒鴻  

76.70

+0.50

76.90

77.30

75.90

76.70

76.80

590,553

343

211,241

12.251477

聚陽  

81.10

0

82.20

82.20

81.10

81.10

81.30

912,030

503

163,091

11.021503

士電  

34.40

0

34.20

34.45

34.15

34.25

34.40

409,251

135

520,972

16.621504

東元  

18.60

+0.20

18.60

18.60

18.45

18.55

18.60

1,296,572

545

1,843,232

12.831506

正道  

27.00

0

26.80

27.00

26.80

27.00

27.10

652,747

52

72,251

45.761507

永大  

47.00

-0.10

47.20

47.35

46.70

46.85

47.00

131,320

88

410,820

13.661512

瑞利  

7.37

-0.01

7.40

7.46

7.36

7.36

7.40

45,001

20

181,802

67.001513

中興電 

16.85

+0.10

16.80

16.90

16.75

16.80

16.85

441,293

164

480,000

12.571514

亞力  

7.95

+0.10

7.85

7.95

7.77

7.87

7.95

351,002

79

201,067

17.671515

力山  

4.90

0

4.87

4.91

4.80

4.88

4.90

403,002

75

228,784

0.001516

川飛  

3.95

0

3.95

3.95

3.95

3.95

4.24

4,002

3

35,787

0.001517

利奇  

12.85

-0.05

13.00

13.00

12.80

12.85

12.95

371,001

125

227,825

12.481519

華城  

13.60

+0.20

13.40

13.65

13.20

13.55

13.60

88,836

42

261,058

0.001521

大億  

50.80

-0.20

51.20

51.20

50.80

50.80

51.00

43,000

36

76,230

13.371522

堤維西 

11.50

-0.20

11.70

11.70

11.40

11.45

11.50

178,577

87

312,338

0.001524

耿鼎  

5.50

-0.09

5.60

5.60

5.40

5.48

5.50

180,001

36

162,414

0.001525

江申  

44.10

-0.30

44.40

44.70

44.05

44.00

44.10

36,100

29

69,245

9.611526

日馳  

8.01

-0.01

8.02

8.02

8.01

7.99

8.07

7,001

4

50,000

18.631527

鑽全  

22.45

-0.15

22.60

22.65

22.40

22.45

22.55

92,740

44

155,884

21.591528

恩德  

11.60

-0.10

11.65

11.70

11.60

11.60

11.65

73,000

32

140,918

9.591529

樂士  

1.66

-0.02

1.68

1.68

1.66

1.66

1.68

39,000

25

159,708

0.001530

亞崴  

31.45

+0.05

31.40

31.45

31.35

31.45

31.55

47,552

34

94,952

10.151531

高林股 

21.45

-0.15

21.45

21.80

21.45

21.45

21.50

201,026

104

193,151

11.531532

勤美  

17.70

-0.15

17.90

17.90

17.70

17.70

17.75

202,077

87

363,817

17.181533

車王電 

16.60

+0.20

16.40

16.60

16.40

16.35

16.60

53,000

20

96,415

16.441535

中宇  

67.70

0

68.00

68.30

67.30

67.50

67.70

131,151

89

113,047

13.351536

和大  

15.00

-0.25

15.35

15.35

15.00

15.00

15.10

357,001

120

158,300

9.871537

廣隆  

50.00

+1.50

49.10

50.40

48.65

49.90

50.00

537,000

282

81,585

13.261538

正峰新 

10.25

-0.15

10.50

10.55

10.25

10.25

10.30

381,000

147

162,011

0.001539

巨庭  

5.35

0

5.35

5.35

5.35

5.30

5.39

4,000

2

65,370

0.001540

喬福  

21.80

-0.05

21.95

22.05

21.80

21.80

21.90

233,811

65

85,473

12.251541

錩泰  

10.70

0

10.95

10.95

10.70

10.70

10.90

22,000

13

78,800

0.001560

中砂  

40.20

-0.50

40.70

41.20

40.20

40.20

40.35

169,622

142

141,000

13.491582

信錦  

46.10

+0.35

46.90

46.90

46.00

46.10

46.20

422,000

291

136,638

11.031583

程泰  

44.80

-0.10

45.00

45.60

44.80

44.60

44.80

36,100

21

97,593

7.941589

F-永冠 

52.50

-1.50

54.50

54.60

52.20

52.50

52.70

149,000

86

88,889

15.671590

F-亞德  147.50

-5.50

154.50

154.50

147.00

147.50

148.00

254,035

192

149,999

17.661603

華電  

7.70

-0.05

7.70

7.79

7.61

7.68

7.71

171,012

55

342,300

12.221604

聲寶  

9.02

0

9.10

9.12

9.01

9.02

9.03

925,962

280

591,473

0.001605

華新  

8.52

-0.09

8.65

8.68

8.49

8.52

8.55

3,827,727

965

3,616,000

0.001608

華榮  

7.56

-0.03

7.61

7.65

7.55

7.56

7.57

283,598

62

632,773

63.001609

大亞  

7.31

-0.02

7.35

7.39

7.28

7.30

7.32

272,808

73

580,180

18.281611

中電  

20.10

-0.05

20.20

20.30

20.05

20.05

20.10

641,124

179

398,439

15.001612

宏泰  

9.36

-0.01

9.40

9.40

9.36

9.36

9.37

97,010

65

324,151

12.651613

台一  

4.92

-0.05

5.00

5.02

4.91

4.92

4.93

123,104

44

200,000

0.001614

三洋電 

26.75

-0.25

27.10

27.10

26.65

26.70

26.75

370,212

141

316,604

24.771615

大山  

10.35

-0.15

10.50

10.60

10.35

10.35

10.50

28,001

15

111,861

16.171616

億泰  

3.98

-0.03

3.95

4.00

3.92

3.96

3.98

86,002

19

194,148

0.001617

榮星  

9.25

-0.02

9.22

9.26

9.14

9.14

9.25

13,000

10

141,031

0.001618

合機  

10.00

0

10.10

10.10

10.00

10.00

10.05

61,240

29

240,864

21.741701

中化  

17.55

-0.05

17.90

17.90

17.55

17.55

17.60

539,049

295

298,081

15.951702

南僑  

29.40

-0.45

30.00

30.20

29.35

29.40

29.45

1,032,920

564

294,132

26.971704

榮化  

41.10

-1.50

42.60

42.95

41.10

41.10

41.25

945,655

586

803,242

18.941707

葡萄王 

56.00

-0.70

57.00

57.40

55.40

55.90

56.00

995,206

631

130,235

14.851708

東鹼  

33.10

0

33.40

33.50

33.10

33.10

33.25

345,351

148

157,839

9.821709

和益  

20.10

-0.20

20.35

20.35

20.00

20.05

20.10

504,596

174

390,848

10.001710

東聯  

37.35

-0.15

37.50

37.55

37.30

37.35

37.45

1,660,232

579

805,184

12.791711

永光  

17.30

-0.10

17.60

17.60

17.30

17.25

17.30

307,269

153

450,637

17.841712

興農  

12.80

+0.10

12.75

12.80

12.70

12.70

12.80

992,011

257

333,692

11.851713

國化  

10.90

0

10.95

10.95

10.90

10.90

10.95

48,005

15

150,951

32.061714

和桐  

16.40

0

16.50

16.55

16.40

16.35

16.40

440,561

149

776,314

11.011715

亞化  

15.10

-0.05

15.15

15.15

15.00

15.05

15.10

271,310

80

304,101

13.361717

長興  

23.10

+0.45

22.65

23.10

22.65

23.00

23.10

352,906

224

992,397

19.581718

中纖  

9.68

-0.01

9.75

9.85

9.67

9.68

9.69

757,453

258

1,410,590

23.051720

生達  

24.35

-0.25

24.70

24.70

24.35

24.35

24.40

123,000

85

168,418

14.671721

三晃  

7.00

-0.03

7.01

7.01

6.80

6.85

6.98

14,002

11

73,676

0.001722

台肥  

64.00

-1.00

65.60

65.60

64.00

64.00

64.10

2,416,933

1,318

980,000

23.021723

中碳   138.00

-1.00

139.00

139.00

137.50

137.50

138.00

494,325

375

236,904

15.021724

台硝  

23.10

-0.10

23.40

23.40

23.10

23.10

23.15

48,001

35

127,813

6.921725

元禎  

15.00

0

15.00

15.00

14.90

14.90

15.30

18,483

11

182,500

29.411726

永記  

50.70

+0.40

50.70

50.70

50.20

50.50

50.70

89,000

35

162,000

9.881727

中華化 

18.35

+0.05

18.35

18.35

18.20

18.20

18.35

83,000

40

86,000

12.481729

必翔  

34.50

-0.10

34.70

35.00

34.40

34.50

34.55

211,000

102

187,414

0.001730

花仙子 

17.95

0

18.00

18.05

17.85

17.90

17.95

126,001

51

53,481

9.701731

美吾華 

13.20

+0.25

13.00

13.25

12.95

13.15

13.20

714,558

233

132,162

94.291732

毛寶  

13.65

-0.05

13.70

13.70

13.55

13.60

13.70

35,048

18

42,443

136.501733

五鼎  

75.10

-1.00

77.00

77.00

75.10

75.10

75.40

524,305

320

95,531

12.481734

杏輝  

24.85

-0.10

25.00

25.15

24.75

24.85

24.90

567,005

254

149,325

51.771735

日勝化 

10.25

+0.05

10.40

10.40

10.25

10.20

10.25

3,000

2

91,788

37.961736

喬山  

75.50

-0.10

75.90

78.30

75.20

75.40

75.60

343,025

263

199,301

21.511737

臺鹽  

21.35

0

21.50

21.60

21.30

21.35

21.40

205,627

108

278,095

71.171762

中化生 

47.10

-0.90

48.50

48.60

47.00

47.10

47.20

621,060

321

77,560

22.431773

勝一  

36.60

-0.10

36.80

36.90

36.60

36.60

36.65

53,000

27

133,500

10.111789

神隆  

55.90

+1.40

55.00

56.50

55.00

55.80

56.00

3,183,067

1,831

631,000

36.781802

台玻  

28.00

-1.00

29.00

29.00

27.65

28.00

28.05

2,722,017

871

2,275,656

51.851805

寶徠  

14.00

+0.10

14.00

14.10

14.00

13.80

14.10

10,000

5

50,265

6.571806

冠軍  

10.85

-0.15

11.05

11.05

10.80

10.85

10.90

418,441

171

437,335

6.781808

潤隆  

42.80

-0.20

43.20

43.30

42.80

42.80

42.90

706,301

305

142,232

6.451809

中釉  

13.45

0

13.85

13.90

13.45

13.45

13.50

296,260

141

189,820

11.401810

和成  

7.89

-0.21

8.10

8.10

7.89

7.88

7.89

425,800

220

369,853

60.691902

台紙  

9.19

+0.06

9.13

9.19

9.01

9.15

9.19

229,387

91

402,000

102.111903

士紙  

39.70

+0.10

39.80

39.80

39.70

39.70

39.80

21,000

15

260,039

0.001904

正隆  

11.20

0

11.20

11.25

11.15

11.15

11.20

1,729,059

538

1,073,368

14.741905

華紙  

9.04

-0.06

9.10

9.15

9.02

9.04

9.06

355,640

116

616,393

0.001906

寶隆  

5.42

+0.02

5.42

5.42

5.42

5.42

5.45

5,001

6

151,000

19.361907

永豐餘 

11.60

0

11.75

11.75

11.60

11.60

11.65

1,988,879

488

1,660,371

11.841909

榮成  

7.63

-0.01

7.62

7.68

7.60

7.62

7.63

79,510

35

687,113

9.302002

中鋼  

26.90

-0.50

27.50

27.50

26.85

26.85

26.90

44,655,980

16,495

15,046,209

33.632002A 中鋼特 

39.40

-0.20

39.60

39.60

39.40

39.50

39.80

60,000

19

38,268

0.002006

東鋼  

29.40

0

29.40

29.40

29.15

29.20

29.40

2,156,750

742

980,929

12.102007

燁興  

4.49

+0.01

4.44

4.49

4.42

4.48

4.49

64,973

24

630,651

0.002008

高興昌 

5.00

0

5.00

5.00

5.00

4.82

5.00

104,678

7

423,826

0.002009

第一銅 

7.16

0

7.16

7.20

7.12

7.13

7.18

71,138

34

359,622

0.002010

春源  

11.40

-0.05

11.45

11.55

11.35

11.40

11.45

297,530

116

634,956

15.202012

春雨  

9.28

-0.02

9.25

9.35

9.25

9.28

9.31

81,251

27

287,774

21.092013

中鋼構 

31.40

+0.05

31.50

31.50

31.40

31.40

31.50

791,950

286

160,903

8.772014

中鴻  

7.98

-0.03

8.01

8.03

7.98

7.97

7.98

1,047,112

306

1,435,544

0.002015

豐興  

46.50

0

47.00

47.10

46.00

46.40

46.50

550,830

258

581,599

11.232017

官田鋼 

6.67

-0.10

6.77

6.77

6.67

6.67

6.69

1,055,031

288

388,095

333.502020

美亞  

11.75

-0.05

11.80

11.80

11.55

11.70

11.75

169,801

42

275,533

0.002022

聚亨  

4.83

-0.06

4.90

4.90

4.83

4.83

4.84

379,000

99

483,820

0.002023

燁輝  

8.98

-0.04

9.02

9.02

8.96

8.98

8.99

1,082,651

300

1,603,276

0.002024

志聯  

5.89

+0.03

5.88

5.91

5.74

5.89

5.90

50,001

20

109,550

13.392025

千興  

3.04

-0.03

3.00

3.09

3.00

3.04

3.05

311,001

123

322,834

0.002027

大成鋼 

14.15

-0.30

14.45

14.55

14.15

14.15

14.25

439,951

225

708,180

21.772028

威致  

5.00

+0.07

4.95

5.05

4.93

4.93

4.99

94,001

33

265,000

0.002029

盛餘  

18.50

+0.30

18.20

18.65

18.10

18.25

18.50

93,001

48

321,180

12.172030

彰源  

9.76

-0.09

9.85

9.87

9.76

9.76

9.81

86,738

40

272,881

0.002031

新光鋼 

18.15

-0.35

18.50

18.50

18.00

18.15

18.20

272,623

137

277,257

23.272032

新鋼  

9.90

-0.06

9.95

9.95

9.88

9.88

9.90

39,053

9

129,229

0.002033

佳大  

10.30

-0.05

10.35

10.35

10.10

10.10

10.30

18,000

10

80,694

13.922034

允強  

15.95

-0.50

16.40

16.40

15.95

15.95

16.00

1,024,035

313

370,118

16.972038

海光  

10.35

-0.40

10.80

10.85

10.30

10.35

10.45

657,454

254

266,976

18.162049

上銀   270.00

-7.00

280.00

280.00

269.50

270.00

271.00

2,193,207

1,777

234,693

17.682059

川湖   178.00

+1.50

177.50

178.50

176.50

177.00

178.00

373,705

238

92,321

17.942062

橋椿  

28.80

-0.20

29.00

29.00

28.80

28.80

29.00

11,100

12

163,000

11.612101

南港  

41.30

+0.15

41.15

41.60

41.00

41.15

41.30

506,381

264

720,446

22.092102

泰豐  

14.70

0

14.70

14.85

14.65

14.70

14.75

133,127

76

378,559

11.312103

台橡  

75.50

-0.30

76.00

76.10

75.10

75.40

75.50

4,719,250

1,928

714,900

10.942104

中橡  

29.25

+0.10

29.20

30.00

29.15

29.20

29.25

3,416,478

458

549,224

12.192105

正新  

77.00

-0.10

78.00

78.30

77.00

77.00

77.10

2,935,939

1,658

2,472,475

19.062106

建大  

36.75

-0.25

37.40

37.50

36.75

36.70

36.75

2,448,498

870

688,900

15.442107

厚生  

19.80

-0.15

20.05

20.05

19.75

19.75

19.80

1,392,100

448

497,689

11.382108

南帝  

26.15

-0.15

26.15

26.30

26.15

26.15

26.35

319,331

165

361,933

11.182109

華豐  

6.23

-0.04

6.27

6.27

6.19

6.23

6.24

292,001

65

322,356

0.002114

鑫永銓 

59.00

0

59.00

59.40

59.00

59.00

59.30

136,075

85

61,386

9.702201

裕隆  

48.70

-0.40

49.30

49.50

48.60

48.70

48.75

2,755,135

1,114

1,572,919

23.082204

中華  

25.00

0

25.30

25.30

24.90

25.00

25.05

2,109,920

821

1,384,050

12.502206

三陽  

19.05

+0.20

19.00

19.10

18.95

19.05

19.10

1,654,304

420

896,376

16.862207

和泰車  186.00

+0.50

186.50

187.00

182.00

185.50

186.00

284,399

257

546,179

16.102208

台船  

23.50

0

23.50

23.60

23.50

23.50

23.55

1,002,712

407

721,907

16.552227

裕日車  233.50

-1.50

235.00

235.00

229.00

233.00

234.00

187,253

142

300,000

17.602231

為升  

43.00

-1.50

44.40

44.40

42.95

42.60

44.00

45,223

14

60,000

19.912301

光寶科 

38.15

+0.25

38.10

38.30

37.55

37.95

38.15

923,807

503

2,279,442

12.192302

麗正  

3.82

-0.01

3.86

3.86

3.82

3.81

3.83

20,400

15

160,002

0.002303

聯電  

12.05

+0.05

12.00

12.15

11.95

12.05

12.10

22,815,323

4,994

12,936,365

20.782305

全友  

2.52

0

2.52

2.52

2.51

2.52

2.54

151,418

29

205,660

21.002308

台達電 

92.90

-0.80

94.50

94.50

92.70

92.80

92.90

3,648,286

2,031

2,406,173

19.392311

日月光 

23.75

+0.10

23.65

23.90

23.65

23.70

23.75

17,215,177

5,429

6,654,716

13.422312

金寶  

6.32

-0.06

6.40

6.42

6.32

6.32

6.35

601,944

197

1,458,233

0.002313

華通  

12.60

-0.20

12.95

12.95

12.60

12.60

12.65

8,588,050

2,037

1,191,820

19.692314

台揚  

10.20

-0.40

10.60

10.85

10.20

10.20

10.30

1,185,798

440

413,037

0.002315

神達  

9.48

-0.07

9.60

9.62

9.48

9.47

9.48

2,092,222

527

1,529,769

27.092316

楠梓電 

12.85

-0.20

13.05

13.10

12.80

12.85

12.90

525,773

248

339,193

9.882317

鴻海  

87.50

+0.50

88.00

88.20

87.20

87.40

87.50

11,685,017

5,482

10,689,096

11.392321

東訊  

1.93

+0.01

1.85

1.93

1.85

1.93

1.94

10,545

9

297,331

0.002323

中環  

4.85

-0.01

4.89

4.91

4.82

4.84

4.85

2,341,004

403

2,793,496

0.002324

仁寶  

27.15

-0.05

27.30

27.45

26.95

27.10

27.15

4,786,104

1,194

4,408,843

12.752325

矽品  

28.40

0

28.60

28.80

28.30

28.35

28.40

6,935,986

2,126

3,116,361

19.062327

國巨  

8.44

-0.05

8.50

8.53

8.41

8.44

8.45

4,073,440

734

2,205,308

14.812328

廣宇  

28.60

-0.80

29.95

29.95

28.40

28.60

28.70

2,480,838

1,213

509,413

0.002329

華泰  

4.02

-0.01

4.03

4.10

4.02

4.02

4.04

149,830

54

806,015

0.002330

台積電 

75.50

-0.30

76.30

76.30

75.50

75.50

75.70

35,494,534

9,409

25,916,222

14.892331

精英  

11.55

-0.25

11.85

11.95

11.55

11.55

11.60

7,993,961

2,094

1,183,193

26.252332

友訊  

19.00

-0.15

19.25

19.30

19.00

19.00

19.05

1,633,606

493

647,580

12.842337

旺宏  

8.17

0

8.25

8.27

8.16

8.17

8.18

6,687,796

2,088

3,521,142

37.142338

光罩  

10.90

0

10.95

10.95

10.85

10.90

10.95

112,672

26

271,871

21.802340

光磊  

11.15

-0.20

11.35

11.50

11.15

11.15

11.20

917,107

280

525,954

13.432342

茂矽  

2.96

-0.08

3.06

3.08

2.96

2.96

3.00

651,440

1,180

676,333

0.002344

華邦電 

4.22

-0.18

4.41

4.47

4.21

4.22

4.23

3,891,355

850

3,683,407

0.002345

智邦  

16.75

+0.10

16.70

16.85

16.70

16.75

16.80

659,166

275

522,009

10.282347

聯強  

69.90

0

70.50

70.50

69.50

69.80

69.90

3,239,774

1,158

1,576,458

14.442348

力廣  

0.00

0

0.00

0.00

0.00

0.00

1.58

353

2

38,705

4.472349

錸德  

3.98

-0.03

4.02

4.07

3.97

3.98

3.99

5,029,573

1,711

2,647,249

0.002351

順德  

20.65

-0.35

21.00

21.00

20.50

20.65

20.70

84,000

44

173,558

44.892352

佳世達 

6.90

-0.15

7.06

7.12

6.90

6.89

6.90

2,848,630

775

1,966,781

0.002353

宏碁  

28.00

-0.90

28.90

29.10

28.00

28.00

28.05

22,316,396

8,204

2,834,726

0.002354

鴻準   109.50

0

110.50

111.00

107.50

109.50

110.00

8,838,351

4,329

1,172,719

15.532355

敬鵬  

29.90

+0.55

29.55

30.10

29.45

29.85

29.90

5,266,221

1,784

397,495

9.092356

英業達 

8.95

0

8.95

9.03

8.94

8.95

8.96

5,043,905

2,438

3,587,475

14.672357

華碩   263.00

+1.50

262.00

264.50

260.50

262.50

263.00

2,544,948

1,676

752,760

10.902358

美格  

13.20

+0.05

13.15

13.20

13.00

13.15

13.20

170,345

68

65,000

0.002359

所羅門 

9.93

-0.01

9.97

9.97

9.89

9.93

9.94

69,482

28

188,057

16.022360

致茂  

71.50

+0.70

72.00

72.00

70.40

71.20

71.50

300,337

239

376,759

20.852361

鴻友  

2.10

0

2.10

2.10

2.10

2.05

2.12

2,049

6

72,463

0.002362

藍天  

40.80

-0.30

41.10

41.10

40.15

40.50

40.80

178,816

120

638,467

20.102363

矽統  

10.00

+0.08

10.15

10.15

9.93

9.99

10.00

473,273

186

627,732

0.002364

倫飛  

2.22

-0.06

2.29

2.29

2.21

2.22

2.23

181,286

60

255,844

44.402365

昆盈  

10.00

-0.05

10.15

10.15

10.00

10.00

10.05

208,198

91

306,378

37.042367

燿華  

9.98

-0.22

10.30

10.30

9.98

9.98

10.00

1,846,349

524

549,747

55.442368

金像電 

6.22

-0.13

6.44

6.44

6.22

6.21

6.22

1,362,146

383

564,912

0.002369

菱生  

14.45

-0.25

14.75

14.95

14.45

14.45

14.50

1,026,537

476

380,048

20.642371

大同  

6.06

0

6.15

6.15

6.06

6.06

6.07

4,783,034

661

2,339,536

15.152373

震旦行 

42.00

-1.00

43.30

43.30

42.00

42.00

42.25

138,490

85

337,432

12.962374

佳能  

27.35

0

27.50

27.50

27.25

27.30

27.35

324,950

191

447,072

10.212375

智寶  

3.84

-0.12

3.91

3.91

3.76

3.83

3.84

149,815

64

192,296

0.002376

技嘉  

26.20

-0.35

26.40

26.85

26.15

26.15

26.20

954,272

523

624,060

13.792377

微星  

14.75

-0.55

15.30

15.30

14.75

14.75

14.85

1,425,919

538

884,856

20.212379

瑞昱  

54.50

-0.70

55.80

55.80

54.10

54.50

54.60

2,917,459

1,931

492,131

14.302380

虹光  

8.96

-0.19

9.11

9.14

8.95

8.96

8.98

214,630

82

220,210

0.002382

廣達  

76.20

-0.30

77.00

77.40

76.20

76.20

76.30

6,474,440

2,274

3,845,562

13.052383

台光電 

26.50

-0.50

27.30

27.30

26.45

26.50

26.55

2,253,541

785

299,853

8.922384

勝華  

14.25

-0.50

14.90

15.05

14.25

14.25

14.30

25,574,825

6,368

1,847,778

0.002385

群光  

55.40

+0.10

56.00

56.10

55.40

55.40

55.50

1,427,630

870

666,999

9.452387

精元  

13.30

-0.05

13.50

13.60

13.30

13.30

13.35

243,100

118

371,274

24.182388

威盛  

10.20

0

10.30

10.35

10.15

10.20

10.25

1,991,731

603

686,606

0.002390

云辰  

7.42

0

7.30

7.45

7.30

7.31

7.42

266,323

74

215,303

0.002392

正崴  

58.30

-0.30

59.50

59.60

58.30

58.30

58.40

1,354,602

868

481,366

15.222393

億光  

47.45

-0.95

49.00

49.00

46.50

47.20

47.45

2,372,700

1,640

419,201

21.092395

研華   107.50

+0.50

107.00

108.00

107.00

107.00

107.50

1,666,107

798

553,832

17.512397

友通  

23.20

0

23.60

23.60

23.15

23.15

23.20

46,231

17

114,839

13.982399

映泰  

14.85

-0.15

15.00

15.00

14.85

14.85

14.90

241,100

91

178,100

11.172401

凌陽  

8.35

-0.11

8.58

8.58

8.35

8.35

8.38

426,397

146

596,909

0.002402

毅嘉  

14.20

-0.60

15.05

15.10

14.20

14.15

14.20

2,147,978

832

336,650

30.212404

漢唐  

24.50

-0.15

24.65

24.90

24.50

24.50

24.65

695,974

381

238,233

7.802405

浩鑫  

8.00

+0.10

7.92

8.08

7.92

7.94

8.00

230,007

106

190,131

21.052406

國碩  

23.00

-1.30

24.80

24.80

23.00

23.00

23.10

4,713,648

1,953

291,965

14.742408

南科  

2.38

-0.14

2.48

2.48

2.38

2.38

2.40

497,309

95

4,034,575

0.002409

友達  

11.00

-0.20

11.30

11.30

10.90

10.95

11.00

64,229,064

8,559

8,827,045

0.002412

中華電 

93.80

0

94.00

94.20

93.60

93.70

93.80

24,849,711

7,736

7,757,446

16.262413

環科  

7.71

+0.01

7.70

7.71

7.70

7.71

7.73

60,721

15

127,359

0.002414

精技  

14.30

0

14.30

14.35

14.25

14.30

14.35

512,458

190

161,735

10.002415

錩新  

12.80

-0.40

13.20

13.30

12.60

12.75

12.80

1,160,001

85

81,612

8.152417

圓剛  

19.45

-0.55

20.00

20.35

19.40

19.45

19.50

506,166

277

206,945

8.532419

仲琦  

17.95

-0.35

18.40

18.50

17.95

17.90

17.95

1,794,767

614

180,140

17.772420

新巨  

22.80

-0.55

23.50

23.55

22.80

22.80

22.90

898,173

379

152,648

10.222421

建準  

20.00

+0.10

19.90

20.10

19.90

20.00

20.05

2,687,166

95

257,929

13.792423

固緯  

18.20

-0.10

18.35

18.35

18.20

18.15

18.35

27,561

16

116,690

9.682424

隴華  

0.00

0

0.00

0.00

0.00

14.50

14.80

0

0

30,000

7.882425

承啟  

37.20

+0.25

36.90

37.85

36.85

37.15

37.25

329,514

111

61,831

0.002426

鼎元  

9.92

-0.18

10.15

10.20

9.91

9.92

9.94

403,550

175

343,826

0.002427

三商電 

9.47

-0.27

9.80

9.80

9.46

9.47

9.49

441,161

182

190,314

36.422428

興勤  

25.75

-0.15

26.10

26.10

25.75

25.75

25.90

133,000

65

126,948

8.532429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

62.80

-0.20

63.30

63.30

62.10

62.70

62.80

243,273

209

167,463

9.982431

聯昌  

6.98

-0.11

7.09

7.09

6.97

6.98

7.00

96,569

29

110,927

0.002433

互盛電 

28.50

-0.30

29.10

29.30

28.50

28.45

28.50

98,050

77

144,496

5.962434

統懋  

6.12

-0.06

6.18

6.18

6.10

6.11

6.12

60,001

31

82,560

0.002436

偉詮電 

12.20

-0.20

12.50

12.60

12.20

12.15

12.20

472,968

217

246,800

76.252437

旺詮  

30.00

+0.05

30.00

30.10

30.00

30.00

30.05

97,052

45

60,768

10.382438

英誌  

1.42

-0.04

1.42

1.42

1.42

1.38

1.46

1,500

4

90,142

0.002439

美律  

41.30

0

41.80

41.95

41.20

41.25

41.30

1,782,616

817

157,935

15.072440

太空梭 

4.38

-0.02

4.20

4.45

4.20

4.38

4.39

110,100

28

139,117

0.002441

超豐  

22.10

+0.20

22.00

22.20

22.00

22.00

22.10

324,856

179

554,037

15.352442

新美齊 

6.47

-0.05

6.52

6.52

6.46

6.46

6.47

72,001

25

156,400

0.002443

新利虹 

2.05

+0.01

2.05

2.06

2.02

2.04

2.05

768,257

85

354,037

0.002444

友旺  

7.09

-0.01

7.14

7.20

7.00

7.09

7.11

148,001

49

124,959

12.022448

晶電  

56.60

-4.20

61.80

61.80

56.60

56.60

56.70

16,903,054

8,060

860,578

0.002449

京元電 

13.90

-0.55

14.60

14.65

13.70

13.90

13.95

9,226,312

2,110

1,197,544

39.712450

神腦   104.00

+1.50

103.00

104.50

102.50

103.50

104.00

847,438

611

256,878

17.722451

創見  

77.70

+1.60

77.70

77.70

77.00

77.50

77.70

532,300

333

430,761

12.912453

凌群  

9.60

-0.07

9.76

9.82

9.60

9.57

9.60

63,205

34

100,000

13.912454

聯發科  243.50

0

245.00

245.50

242.00

243.50

244.00

9,154,959

5,785

1,147,575

21.802455

全新  

50.00

0

50.70

51.20

49.70

49.90

50.00

3,347,080

1,691

222,924

21.192456

奇力新 

14.05

-0.10

14.25

14.35

14.00

14.00

14.05

196,001

86

153,344

9.562457

飛宏  

30.80

-0.85

31.65

31.80

30.75

30.80

30.85

1,945,961

961

276,858

8.462458

義隆  

47.15

-1.05

49.25

49.25

46.80

47.10

47.15

10,371,711

4,633

416,342

30.822459

敦吉  

25.85

+0.05

26.10

26.10

25.70

25.85

25.90

367,601

140

145,075

9.272460

建通  

12.95

-0.10

13.00

13.00

12.90

12.95

13.00

30,091

14

171,598

14.722461

光群雷 

10.05

0

10.30

10.30

10.05

10.05

10.10

117,245

47

140,253

0.002462

良得電 

32.60

+0.10

32.70

32.80

32.50

32.50

32.60

112,602

66

82,992

7.552464

盟立  

21.80

-0.05

21.90

21.90

21.65

21.75

21.80

51,000

32

177,251

14.732465

麗臺  

4.66

-0.06

4.76

4.83

4.66

4.66

4.70

68,824

41

107,174

0.002466

冠西電 

24.00

-0.05

24.00

24.05

23.80

23.95

24.00

63,000

47

136,807

0.002467

志聖  

19.30

-0.40

19.40

19.70

19.30

19.30

19.40

223,346

104

158,224

8.252468

華經  

10.50

0

10.55

10.60

10.35

10.40

10.50

101,799

48

69,961

25.002471

資通  

15.75

-0.15

16.15

16.15

15.75

15.75

15.85

246,000

106

47,253

15.752472

立隆電 

13.20

-0.20

13.40

13.50

13.20

13.20

13.30

97,000

48

146,997

9.922473

思源  

42.00

-0.70

43.50

43.70

42.00

42.00

42.40

1,120,627

772

206,260

14.892474

可成   173.00

-5.00

181.00

181.00

173.00

173.00

173.50

13,233,402

7,892

750,699

11.232475

華映  

1.01

-0.02

1.05

1.05

0.98

1.01

1.02

1,863,645

180

6,479,454

0.002476

鉅祥  

15.05

+0.15

15.00

15.15

15.00

15.00

15.05

124,200

53

244,304

11.582477

美隆電 

7.72

-0.04

7.85

7.85

7.72

7.72

7.75

15,501

16

262,810

0.002478

大毅  

18.30

-0.40

18.75

18.85

18.10

18.20

18.30

188,443

106

235,550

30.002480

敦陽科 

24.35

-0.25

25.00

25.00

24.35

24.35

24.40

484,440

240

132,950

11.122481

強茂  

11.60

-0.10

11.80

11.95

11.55

11.60

11.65

543,130

178

371,935

0.002482

連宇  

10.00

0

9.87

10.00

9.75

9.90

10.00

94,001

30

62,072

0.002483

百容  

11.00

-0.05

11.10

11.15

10.80

10.85

11.00

78,000

27

113,333

0.002484

希華  

8.50

-0.02

8.52

8.62

8.47

8.50

8.51

82,643

36

157,476

0.002485

兆赫  

30.30

-0.70

31.00

31.30

30.25

30.25

30.30

724,373

391

317,689

12.172486

一詮  

16.45

-1.00

17.70

17.75

16.35

16.45

16.50

870,960

402

205,696

0.002488

漢平  

9.77

-0.03

9.83

9.95

9.77

9.76

9.77

89,413

48

79,999

0.002489

瑞軒  

23.55

-0.20

23.85

23.90

23.40

23.55

23.65

2,390,961

1,069

819,773

14.812491

吉祥全 

3.25

-0.04

3.29

3.29

3.21

3.21

3.25

21,087

11

63,000

0.002492

華新科 

7.00

-0.06

7.07

7.11

7.00

7.00

7.02

802,488

196

690,063

0.002493

揚博  

22.80

-0.70

23.55

23.70

22.65

22.80

22.85

1,276,281

567

114,437

6.632495

普安  

19.55

-0.20

20.05

20.05

19.50

19.50

19.55

372,547

174

283,594

21.722496

卓越  

11.30

-0.10

11.30

11.30

11.30

11.30

11.40

8,088

3

36,133

0.002497

怡利電 

35.60

-0.15

35.90

36.30

35.60

35.60

35.70

719,823

391

107,190

22.532498

宏達電  287.00

-1.00

292.00

296.00

287.00

287.00

287.50

11,846,420

9,494

852,052

4.742499

東貝  

26.70

-1.75

28.45

28.65

26.50

26.65

26.70

4,220,930

1,816

330,353

0.002501

國建  

11.85

0

11.90

12.00

11.80

11.85

11.90

1,617,164

438

1,656,515

5.702504

國產  

10.20

+0.05

10.20

10.30

10.20

10.20

10.25

1,418,073

276

1,519,298

34.002505

國揚  

11.45

-0.05

11.50

11.60

11.45

11.40

11.45

658,500

148

404,600

12.872506

太設  

8.58

+0.02

8.56

8.70

8.53

8.58

8.60

146,871

73

400,000

0.002509

全坤建 

21.10

0

21.30

21.30

21.10

21.10

21.15

111,600

46

151,752

7.102511

太子  

19.55

0

19.80

19.80

19.55

19.55

19.60

1,136,469

506

1,085,887

8.932514

龍邦  

12.25

-0.05

12.30

12.30

12.25

12.25

12.30

394,008

60

514,433

0.002515

中工  

6.70

-0.04

6.75

6.83

6.69

6.70

6.72

2,559,684

524

1,525,017

670.002516

新建  

9.03

-0.02

9.05

9.07

8.96

9.02

9.04

367,843

95

220,893

10.032520

冠德  

17.10

-0.10

17.20

17.30

17.10

17.10

17.15

899,851

248

493,345

8.302524

京城  

23.45

-0.40

23.70

24.15

23.30

23.40

23.50

136,058

85

357,727

10.522527

宏璟  

11.70

-0.20

11.90

11.90

11.55

11.65

11.70

260,010

84

270,306

0.002528

皇普  

8.90

-0.31

8.70

8.90

8.70

8.57

8.90

3,900

4

100,000

0.002530

華建  

8.82

-0.05

8.87

8.94

8.77

8.80

8.82

114,962

36

265,443

110.252534

宏盛  

15.05

+0.05

15.00

15.10

15.00

15.00

15.05

511,566

92

591,423

10.242535

達欣工 

16.90

-0.15

17.10

17.15

16.80

16.85

16.95

382,412

156

266,562

9.392536

宏普  

24.10

+0.10

24.35

24.40

23.95

24.00

24.10

397,737

188

319,134

6.852537

聯上發 

14.10

-0.15

14.00

14.25

13.85

14.00

14.15

26,056

20

33,919

2.092538

基泰  

14.75

-0.10

14.90

15.00

14.70

14.75

14.80

606,365

183

396,619

8.682539

櫻花建 

19.95

-0.30

20.25

20.45

19.75

19.75

20.00

14,091

10

147,028

11.402540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.30

0

0

7,000

0.002542

興富發 

44.75

-0.55

45.00

45.65

44.75

44.75

45.00

469,624

309

732,161

7.582543

皇昌  

5.60

-0.07

5.68

5.68

5.60

5.60

5.63

53,415

19

178,983

140.002545

皇翔  

54.80

-0.80

55.90

56.00

54.30

54.70

54.80

1,236,000

621

327,734

11.162546

根基  

13.40

-0.05

13.60

13.60

13.40

13.35

13.40

22,001

16

107,949

12.072547

日勝生 

19.20

-0.65

19.40

19.75

19.20

19.15

19.20

5,769,314

1,775

783,107

13.062548

華固  

61.10

0

61.10

61.90

61.10

61.00

61.10

566,763

434

276,812

8.672597

潤弘  

34.50

+0.10

34.50

34.50

34.10

34.35

34.50

52,001

33

135,000

13.072601

益航  

30.30

-0.50

31.05

31.10

30.25

30.30

30.45

2,720,022

1,038

277,617

14.642603

長榮  

16.20

+0.05

16.20

16.50

16.20

16.20

16.25

5,616,572

1,472

3,474,940

0.002605

新興  

27.45

0

27.45

27.60

27.40

27.45

27.50

185,658

120

568,304

9.032606

裕民  

45.65

+0.55

45.10

45.65

45.10

45.30

45.65

432,442

223

858,016

14.582607

榮運  

14.35

-0.05

14.50

14.50

14.30

14.35

14.40

1,122,912

278

1,067,141

18.642608

大榮  

34.40

0

34.00

34.45

33.65

34.40

34.45

372,556

148

483,582

25.482609

陽明  

13.20

+0.30

13.00

13.35

13.00

13.20

13.25

8,307,509

2,274

2,818,713

0.002610

華航  

12.85

+0.15

12.80

12.90

12.70

12.80

12.85

6,392,868

1,546

5,200,000

0.002611

志信  

13.55

-0.15

13.70

13.70

13.55

13.55

13.60

149,894

57

196,179

0.002612

中航  

34.50

-0.10

34.70

34.95

34.50

34.50

34.55

128,000

91

256,473

9.132613

中櫃  

12.95

-0.05

13.20

13.20

12.90

12.90

13.00

64,001

37

89,001

12.952614

東森  

3.11

-0.08

3.20

3.25

3.10

3.11

3.13

575,687

144

1,418,530

0.002615

萬海  

15.20

+0.25

14.95

15.20

14.85

15.10

15.20

824,338

317

2,218,297

0.002616

山隆  

19.20

+0.05

19.20

19.20

19.20

19.15

19.20

38,101

28

113,008

9.852617

台航  

30.00

-0.10

30.10

30.60

30.00

30.00

30.10

156,501

95

417,294

10.602618

長榮航 

17.30

0

17.45

17.50

17.25

17.30

17.35

4,310,896

1,274

3,258,945

0.002637

F-慧洋 

43.25

-0.05

42.95

43.30

42.80

43.10

43.25

192,250

93

358,000

6.872701

萬企  

12.85

0

12.90

12.90

12.85

12.85

12.90

32,118

18

339,239

23.802702

華園  

18.20

0

18.00

18.25

18.00

18.00

18.20

41,222

23

77,835

21.162704

國賓  

27.60

-0.55

28.30

28.30

27.50

27.55

27.60

1,172,488

564

366,923

26.802705

六福  

16.10

-0.30

16.50

16.60

16.10

16.10

16.25

616,951

268

330,241

11.262706

第一店 

18.55

+0.05

18.50

18.75

18.50

18.55

18.60

22,100

17

333,526

26.882707

晶華   291.00

0

293.00

293.00

290.00

291.00

291.50

163,352

185

87,846

26.532722

夏都  

36.60

-0.25

36.55

37.00

36.50

36.60

36.80

49,000

39

80,908

22.592723

F-美食  233.00

-4.50

240.00

240.00

233.00

233.00

235.00

95,360

98

141,120

28.042727

王品   440.00

+0.50

442.00

448.00

439.50

440.00

443.50

149,075

124

67,950

38.662801

彰銀  

15.90

-0.10

16.10

16.15

15.80

15.90

15.95

9,468,130

1,906

6,768,328

11.782809

京城銀 

18.90

-0.40

19.35

19.45

18.85

18.90

18.95

4,422,150

1,213

1,051,234

7.652812

台中銀 

9.41

-0.04

9.50

9.52

9.41

9.41

9.42

1,247,038

319

2,233,857

12.062816

旺旺保 

10.05

0

10.25

10.25

10.05

10.05

10.10

123,001

49

260,000

111.672820

華票  

10.55

-0.05

10.60

10.65

10.50

10.55

10.60

3,701,199

578

1,342,960

3.392823

中壽  

27.60

-0.50

28.40

28.45

27.55

27.60

27.65

11,391,260

3,818

2,318,312

21.402832

台產  

19.70

+0.20

19.50

19.70

19.30

19.35

19.70

253,615

100

363,816

10.052833

台壽保 

17.90

+0.10

18.00

18.20

17.85

17.90

17.95

4,118,327

1,329

856,941

49.722833A 台壽甲 

35.00

0

35.00

35.00

35.00

35.00

35.05

1,911

2

58,000

0.002834

臺企銀 

8.38

-0.04

8.48

8.49

8.36

8.38

8.39

4,208,824

863

4,898,219

13.302836

高雄銀 

8.32

-0.02

8.38

8.38

8.30

8.32

8.33

216,996

79

706,947

13.642837

萬泰銀 

8.01

-0.03

8.05

8.06

8.00

8.01

8.03

369,718

94

1,623,463

61.622838

聯邦銀 

10.20

-0.05

10.30

10.30

10.15

10.20

10.25

221,526

54

1,645,990

7.912841

台開  

11.40

0

11.40

11.45

11.25

11.35

11.40

575,791

145

619,798

12.672845

遠東銀 

11.50

+0.10

11.50

11.50

11.35

11.45

11.50

3,201,342

667

2,118,560

10.182847

大眾銀 

9.42

0

9.43

9.79

9.38

9.42

9.44

8,415,462

1,298

2,183,469

10.582849

安泰銀 

12.50

-0.15

12.80

12.80

12.50

12.45

12.55

81,000

45

1,503,206

7.022850

新產  

20.50

+0.05

20.45

20.65

20.40

20.45

20.50

240,250

85

315,963

11.202851

中再保 

12.15

-0.10

12.25

12.30

12.15

12.15

12.20

61,100

26

551,250

15.992852

第一保 

12.30

-0.05

12.40

12.40

12.30

12.30

12.35

56,858

21

301,163

9.842855

統一證 

14.95

-0.05

15.00

15.15

14.90

14.95

15.00

380,938

149

1,284,581

18.462856

元富證 

9.05

+0.05

9.10

9.15

8.93

9.02

9.05

972,467

217

1,528,572

22.072880

華南金 

16.55

+0.05

16.60

16.60

16.45

16.50

16.55

4,764,405

1,010

8,214,314

14.782881

富邦金 

30.55

+0.10

30.55

30.60

30.25

30.50

30.55

6,579,331

2,499

9,044,706

9.732882

國泰金 

28.90

+0.25

28.80

28.95

28.60

28.90

28.95

9,875,161

3,228

10,357,509

26.762883

開發金 

6.97

+0.02

7.00

7.02

6.95

6.96

6.97

18,292,972

3,598

14,456,164

36.682884

玉山金 

15.50

-0.05

15.65

15.65

15.30

15.45

15.50

9,643,550

2,079

4,575,000

17.222885

元大金 

13.60

0

13.80

13.80

13.50

13.55

13.60

8,905,572

2,287

10,016,210

10.462886

兆豐金 

22.85

-0.40

23.25

23.25

22.85

22.85

22.90

18,700,133

3,600

11,280,614

13.132887

台新金 

11.45

+0.10

11.45

11.45

11.35

11.40

11.45

11,707,256

1,896

6,325,047

8.012887C 新丙特 

0.00

0

0.00

0.00

0.00

33.25

33.35

0

0

466,159

0.002888

新光金 

8.87

-0.01

8.92

8.95

8.82

8.87

8.88

7,591,359

1,374

8,436,387

10.562889

國票金 

10.05

+0.07

10.05

10.10

9.98

10.05

10.10

1,392,731

275

2,454,788

45.682890

永豐金 

11.45

-0.05

11.55

11.60

11.35

11.45

11.50

11,279,879

1,999

7,311,238

19.412891

中信金 

17.30

-0.30

17.70

17.70

17.30

17.30

17.35

37,190,707

7,751

11,412,707

10.612892

第一金 

17.70

0

17.80

17.85

17.60

17.65

17.70

6,006,264

1,311

7,665,434

15.802901

欣欣  

25.80

-0.10

25.05

25.80

25.05

25.60

25.85

20,000

19

73,043

58.642903

遠百  

28.00

-0.10

28.30

28.40

27.95

28.00

28.05

2,982,248

1,241

1,317,191

18.062904

匯僑  

31.45

+0.15

31.40

31.70

31.40

31.45

31.55

371,643

211

69,034

6.442905

三商行 

22.05

-0.15

22.35

22.45

22.05

22.05

22.10

749,800

384

606,474

12.122906

高林  

12.30

-0.25

12.60

12.65

12.30

12.30

12.40

237,717

91

242,404

8.662908

特力  

20.80

-0.30

21.10

21.10

20.80

20.80

20.85

774,103

158

507,422

16.382910

統領  

22.85

0

22.85

22.85

22.85

22.80

23.50

2,000

2

208,725

41.552911

麗嬰房 

26.10

-0.40

26.75

26.75

26.10

26.05

26.10

290,373

183

203,169

19.622912

統一超  157.50

0

158.00

158.00

157.00

157.00

157.50

637,536

366

1,039,622

25.862913

農林  

14.20

-0.20

14.55

14.55

14.20

14.20

14.25

1,169,362

279

616,440

35.502915

潤泰全 

51.30

-0.20

51.90

52.00

51.10

51.30

51.40

2,052,359

963

841,434

18.133002

歐格  

11.00

-0.15

11.05

11.25

11.00

11.00

11.05

40,000

15

102,000

84.623003

健和興 

25.00

+0.10

25.00

25.10

24.80

24.90

25.00

716,738

129

140,048

13.093004

豐達科 

44.50

-0.05

45.65

45.65

44.45

44.50

44.75

113,030

104

23,768

7.043005

神基  

23.10

-0.65

23.90

24.00

23.00

23.10

23.15

7,096,690

2,779

577,041

28.173006

晶豪科 

22.95

-0.25

23.70

23.70

22.95

22.95

23.00

469,499

253

260,522

0.003008

大立光  578.00

-16.00

595.00

598.00

578.00

578.00

579.00

1,792,527

1,467

134,140

15.873010

華立  

37.70

-0.10

38.00

38.00

37.70

37.70

37.80

86,223

75

231,390

10.533011

今皓  

8.83

+0.57

8.83

8.83

8.61

8.83

0.00

2,038,798

534

112,719

0.003013

晟銘電 

25.35

-0.05

25.40

25.60

25.10

25.30

25.35

679,050

191

185,171

0.003014

聯陽  

23.50

-0.50

24.30

24.30

23.35

23.50

23.65

598,088

360

202,694

0.003015

全漢  

25.75

+0.15

25.60

26.00

25.50

25.55

25.75

144,489

129

229,274

8.913016

嘉晶  

13.35

-0.55

13.95

13.95

13.35

13.35

13.40

140,790

95

93,870

0.003017

奇鋐  

15.45

-0.05

15.70

15.70

15.45

15.45

15.50

391,891

154

335,044

11.123018

同開  

0.00

0

0.00

0.00

0.00

12.50

12.80

0

0

43,800

9.343019

亞光  

29.60

-2.20

32.10

32.20

29.60

0.00

29.60

6,140,332

2,460

281,038

0.003021

衛展  

14.60

-0.10

15.10

15.10

14.60

14.60

14.80

23,500

11

38,116

4.163022

威達電 

48.70

+0.50

48.60

49.00

48.40

48.70

48.80

952,415

653

226,908

8.973023

信邦  

23.65

-0.35

24.10

24.10

23.65

23.60

23.65

873,550

251

179,516

9.313024

憶聲  

7.53

+0.03

7.55

7.55

7.42

7.50

7.53

60,770

43

287,157

0.003025

星通  

7.94

-0.05

7.90

7.99

7.68

7.80

7.98

136,000

56

72,885

0.003026

禾伸堂 

26.70

0

26.95

26.95

26.60

26.70

26.75

170,350

88

320,217

12.033027

盛達  

9.80

-0.03

9.85

9.93

9.80

9.80

9.85

39,050

20

94,793

35.003028

增你強 

21.90

-0.20

21.50

22.00

21.50

21.85

21.90

2,428,064

841

213,277

8.943029

零壹  

15.70

-0.30

16.15

16.15

15.60

15.70

15.75

309,150

158

94,744

22.113030

德律  

43.30

-0.35

44.00

44.20

43.30

43.25

43.45

703,400

376

222,846

10.963031

佰鴻  

17.95

-0.55

18.75

18.75

17.95

17.90

17.95

375,907

220

196,674

43.783032

偉訓  

7.59

-0.04

7.63

7.63

7.52

7.51

7.62

79,001

27

103,285

25.303033

威健  

24.20

0

24.35

24.35

24.15

24.15

24.20

332,180

141

243,938

9.003034

聯詠  

82.50

+0.50

83.00

83.20

82.50

82.50

82.70

1,062,528

725

602,940

13.963035

智原  

37.95

-1.55

40.00

40.10

37.95

37.95

38.00

5,953,842

2,908

402,309

62.213036

文曄  

38.65

-0.30

39.10

39.20

38.50

38.60

38.65

416,035

272

329,204

9.833037

欣興  

33.45

+0.20

33.55

33.80

33.40

33.40

33.45

3,044,245

1,641

1,538,605

11.663038

全台  

5.21

-0.29

5.60

5.65

5.15

5.21

5.38

716,500

217

226,107

0.003040

遠見  

14.65

+0.10

15.00

15.00

14.60

14.65

14.70

301,000

115

103,865

41.863041

揚智  

33.00

-0.80

34.30

34.35

32.95

33.00

33.05

3,205,763

1,853

303,949

12.603042

晶技  

46.50

+0.55

46.30

46.90

46.00

46.50

46.55

2,181,614

973

302,242

13.883043

科風  

11.80

-0.85

11.80

12.10

11.80

0.00

11.80

1,356,540

629

194,878

0.003044

健鼎  

74.00

-1.90

75.10

76.50

73.00

73.90

74.00

3,897,663

1,756

525,605

10.503045

台灣大 

95.00

+0.50

94.60

95.70

94.30

94.90

95.00

3,744,094

2,094

3,420,832

23.993046

建碁  

5.98

-0.01

6.07

6.09

5.98

5.97

5.98

60,546

28

155,649

13.913047

訊舟  

10.45

-0.15

10.65

10.70

10.45

10.45

10.55

524,076

161

171,984

0.003048

益登  

9.59

-0.29

9.93

9.93

9.38

9.52

9.59

402,151

132

161,100

19.983049

和鑫  

11.20

+0.05

11.30

11.45

11.20

11.20

11.25

3,665,771

1,317

883,950

0.003050

鈺德  

5.15

-0.20

5.09

5.34

5.09

5.14

5.17

184,002

64

207,055

0.003051

力特  

1.68

-0.09

1.68

1.69

1.68

1.65

1.68

41,143

16

267,224

0.003052

夆典  

10.60

-0.15

10.80

10.85

10.60

10.60

10.65

293,486

124

193,976

8.283054

萬國  

11.20

-0.05

11.35

11.40

11.20

11.20

11.30

7,000

4

77,603

58.953055

蔚華科 

11.90

-0.10

12.00

12.05

11.90

11.85

11.95

72,623

34

130,594

62.633056

總太  

25.95

-0.35

26.50

26.50

25.90

25.95

26.00

327,100

145

110,326

5.453057

喬鼎  

15.40

-0.10

15.60

15.75

15.40

15.40

15.45

611,541

219

150,935

0.003058

立德  

11.50

-0.15

11.80

11.80

11.50

11.50

11.60

227,499

80

150,786

11.733059

華晶科 

17.90

-0.70

18.60

18.75

17.85

17.90

17.95

2,050,298

822

395,655

111.883060

銘異  

68.60

-1.80

70.50

70.60

68.30

68.60

68.70

1,684,200

729

164,298

32.823061

璨圓  

19.55

-0.85

20.70

20.80

19.55

19.55

19.60

5,414,035

2,439

390,622

0.003062

建漢  

21.00

-0.55

21.60

21.80

21.00

21.00

21.05

386,551

223

325,581

12.803080

威力盟 

12.65

-0.10

12.90

13.00

12.60

12.60

12.70

213,850

94

170,050

0.003090

日電貿 

27.00

-0.20

27.25

27.25

27.00

26.95

27.10

107,002

67

104,307

11.393094

聯傑  

15.70

-0.90

16.65

16.65

15.70

15.70

16.00

488,092

227

85,227

27.073130

一零四 

67.90

-0.70

68.60

68.70

67.90

67.90

68.00

51,105

38

34,013

12.553149

正達  

81.30

-3.30

85.20

85.60

79.90

81.30

81.40

4,148,092

2,443

235,525

21.803164

景岳  

38.15

+0.05

38.20

38.30

37.50

38.15

38.30

58,300

42

52,613

77.863189

景碩  

78.00

-1.40

79.80

80.30

78.00

78.00

78.20

1,842,148

1,186

446,000

12.703209

全科  

22.40

0

22.60

22.75

22.40

22.40

22.55

81,200

52

86,059

12.173229

晟鈦  

7.48

-0.12

7.55

7.55

7.47

7.48

7.49

103,001

40

60,969

74.803231

緯創  

35.65

-0.50

36.50

36.50

35.60

35.65

35.70

6,570,739

2,543

2,094,015

8.373257

虹冠電 

24.30

-0.65

25.20

25.20

24.25

24.30

24.35

130,000

61

38,728

9.273296

勝德  

23.25

-0.30

23.70

23.70

23.20

23.20

23.25

50,000

33

112,116

0.003305

昇貿  

33.35

-0.15

33.50

33.55

33.25

33.35

33.40

51,428

44

118,876

8.093308

聯德  

6.85

0

6.56

6.85

6.49

6.56

6.89

68,000

10

99,949

0.003311

閎暉  

61.10

-3.10

64.70

64.70

61.10

61.10

61.30

1,726,103

1,082

180,955

8.683312

弘憶股 

10.10

0

10.10

10.15

10.05

10.05

10.15

35,000

22

87,157

7.773315

宣昶  

24.40

0

24.60

25.00

24.15

24.35

24.40

75,030

48

70,281

10.303356

奇偶   117.50

0

119.50

119.50

116.00

117.00

117.50

659,560

488

56,149

15.243376

新日興 

83.80

+0.20

84.50

84.60

83.20

83.60

83.90

466,536

303

158,432

41.693380

明泰  

21.25

-0.35

21.80

21.90

21.25

21.25

21.30

708,039

339

516,235

10.903383

新世紀 

24.30

-1.80

26.30

26.50

24.30

24.30

24.35

2,230,129

1,055

273,970

0.003406

玉晶光  206.50

-12.00

222.00

222.00

206.50

206.50

207.00

3,702,824

2,937

89,189

17.403419

譁裕  

13.15

-0.20

13.40

13.50

13.15

13.15

13.30

58,000

21

102,195

0.003432

台端  

8.95

-0.24

9.11

9.11

8.94

8.95

9.05

59,001

28

65,626

0.003443

創意  

94.80

-1.20

96.60

97.00

94.10

94.80

95.00

893,030

612

134,011

26.633450

聯鈞  

33.85

-1.20

35.80

35.80

33.80

33.85

34.00

603,900

386

76,642

11.633454

晶睿  

86.60

+0.60

86.90

88.00

86.60

86.60

86.90

569,430

403

66,483

11.553474

華亞科 

6.18

-0.46

6.75

6.78

6.18

6.18

6.19

8,142,054

1,838

4,641,695

0.003481

奇美電 

10.95

-0.55

11.50

11.65

10.95

10.95

11.00

46,454,729

7,755

6,742,041

0.003494

誠研  

15.95

+0.40

15.55

15.95

15.55

15.90

15.95

1,028,000

244

137,641

55.003501

維熹  

37.70

0

38.30

38.40

37.60

37.65

37.70

198,689

136

111,227

8.163504

揚明光 

97.00

-3.00

101.00

102.00

97.00

97.00

97.40

1,307,105

898

114,059

19.603514

昱晶  

29.50

-1.05

30.85

30.85

29.40

29.45

29.50

2,931,985

1,501

338,851

0.003515

華擎   121.00

-0.50

119.00

121.00

118.50

120.50

121.00

394,711

290

115,041

10.913518

柏騰  

28.60

0

28.90

29.25

28.60

28.60

28.70

27,503

19

80,220

0.003519

綠能  

21.60

-1.30

22.90

23.10

21.60

21.60

21.65

2,702,782

1,349

321,851

0.003532

台勝科 

27.20

-0.60

27.80

28.00

27.20

27.20

27.25

65,372

53

775,696

0.003533

嘉澤  

71.00

-0.30

72.20

72.20

71.00

70.90

71.10

141,090

113

93,477

7.213535

晶彩科 

10.20

-0.10

10.30

10.45

10.20

10.20

10.25

184,060

82

78,597

0.003536

誠創  

8.38

-0.22

8.40

8.54

8.38

8.38

8.51

106,278

43

115,894

0.003545

旭曜  

28.00

-0.20

28.70

28.70

28.00

27.95

28.00

484,000

246

138,345

54.903550

聯穎  

12.00

-0.60

12.35

12.35

12.00

12.00

12.20

37,000

18

85,000

0.003557

嘉威  

8.17

-0.61

8.90

8.91

8.17

8.17

8.18

1,382,474

432

109,434

0.003559

全智科 

19.65

-0.50

20.05

20.25

19.65

19.65

19.70

914,000

428

111,412

13.283561

昇陽科 

22.60

-1.05

23.80

23.80

22.60

22.60

22.65

5,241,775

2,120

287,039

0.003573

穎台  

54.90

-0.60

56.00

56.40

54.90

54.80

54.90

1,009,345

632

146,457

61.693576

新日光 

19.70

-1.10

21.00

21.00

19.70

19.70

19.75

5,311,155

2,164

428,904

0.003579

尚志  

25.00

-1.80

26.80

27.00

25.00

25.00

25.20

884,722

519

115,572

0.003584

介面  

29.95

+1.00

29.45

30.00

28.80

29.90

29.95

2,869,316

1,426

107,652

0.003588

通嘉  

51.00

-1.80

53.00

53.00

51.00

51.20

52.20

117,064

78

44,580

18.613591

艾笛森 

48.30

-1.00

49.50

49.90

48.15

48.30

48.40

1,215,903

544

110,344

34.263593

力銘  

8.85

-0.20

9.05

9.07

8.85

8.85

8.98

125,010

71

112,743

0.003596

智易  

32.15

-0.60

33.05

33.05

32.10

32.15

32.20

374,855

264

140,484

8.573598

奕力  

76.50

-1.50

79.60

79.60

76.50

76.40

76.50

873,197

502

64,069

8.323599

旺能  

12.05

-0.90

13.40

13.40

12.05

12.05

12.10

1,333,163

492

154,788

0.003605

宏致  

43.50

-0.50

44.20

44.20

43.20

43.50

43.55

119,791

91

124,347

9.733607

谷崧  

44.50

-0.15

44.95

45.40

44.50

44.50

44.55

327,000

191

111,443

34.503617

碩天  

48.80

0

49.50

50.20

48.80

48.80

48.90

84,100

76

79,118

11.733622

洋華  

63.60

-3.90

67.90

68.00

63.60

63.60

63.70

1,707,010

990

150,620

0.003638

F-IML

108.00

-4.00

111.50

111.50

108.00

108.00

108.50

833,170

582

71,811

16.443645

達邁  

41.05

0

41.10

41.45

40.95

41.00

41.05

498,200

236

113,788

20.423653

健策  

76.20

-1.30

78.80

78.80

76.20

76.20

76.50

637,267

349

106,824

18.963665

F-貿聯 

26.50

-0.10

26.70

27.00

26.50

26.50

27.00

47,000

22

66,617

10.773669

圓展  

21.55

-0.45

22.00

22.00

21.50

21.55

21.60

41,440

21

98,236

17.103673

F-TPK

334.00

+1.00

345.00

347.00

334.00

334.00

334.50

7,046,430

4,721

309,131

8.983679

新至陞 

58.60

-0.90

60.50

60.50

58.40

58.60

59.00

41,150

28

81,164

7.773686

達能  

13.30

-1.00

14.50

14.50

13.30

0.00

13.30

2,885,323

1,211

203,673

0.003694

海華  

25.00

-1.35

26.65

26.90

25.00

25.00

25.40

297,500

181

129,838

0.003697

F-晨星  185.50

+3.50

185.00

187.00

184.00

185.00

185.50

社群留言