盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
11.40
153
11.35
284
11.30
495
11.25
1,796
11.20
1,796
11.15
2,085
11.10
4,404
11.05
3,010
11.00P2
4,936
10.95
2,608
10.90
4,038
10.85
2,155
10.80
2,506
10.75
1,878
10.70
1,570
10.65P1
4,995
10.60#
1,480
10.55S1
1,145
10.50
1,101
10.45
265
10.40
584
10.35
663
10.30
951
10.25
951
10.20S2
1,102
10.15
243
10.10
899
10.05
515
10.00
997
9.99
46
9.98
89
9.97
208
9.96
113
9.95
29
9.91
512【東訊
2321】 成交價
累計成交張數
2.30
44
2.29P1
59
2.17
5
2.16
33
2.15
30
2.11
13
2.07
14
2.06
31
2.05
25
2.04
20
2.02
56
2.01
16
2.00
49
1.99
2
1.98P2
57
1.97
46
1.96
21
1.95
4
1.94
14
1.93
46
1.92#
31
1.91
32
1.90S2
44
1.89
3
1.87
12
1.86
1
1.85S1
57
1.81
3
1.77
14
1.76
1【友訊
2332】 成交價
累計成交張數
19.55
92
19.50
1,568
19.45
2,326
19.40P2
3,336
19.35P1
4,356
19.30
2,580
19.25
3,178
19.20
2,331
19.15#
2,130
19.10
1,012
19.05
1,127
19.00S1
3,080
18.95S2
1,655
18.90
1,459
18.85
547
18.80
168
18.75
23【智邦
2345】 成交價
累計成交張數
17.35
238
17.30
305
17.25
338
17.20
1,075
17.15
1,434
17.10P1
2,542
17.05
1,555
17.00P2
1,918
16.95
1,516
16.90
1,407
16.85
1,480
16.80
994
16.75
1,375
16.70
1,091
16.65#
771
16.60
1,404
16.55S1
2,393
16.50S2
2,030
16.45
886
16.40
432
16.35
95
16.30
9【毅嘉
2402】 成交價
累計成交張數
16.10
219
16.05
370
16.00
713
15.95
1,617
15.90P2
4,550
15.85
2,405
15.80
3,576
15.75
4,409
15.70
3,313
15.65
3,599
15.60P1
5,102
15.55
2,345
15.50
3,262
15.45
2,481
15.40
3,930
15.35
1,946
15.30
1,933
15.25
1,372
15.20
1,333
15.15
1,225
15.10
3,356
15.05
2,126
15.00
4,283
14.95
1,940
14.90
1,974
14.85
2,095
14.80#
1,986
14.75S1
642
14.70
495
14.65
345
14.60
439
14.55
400
14.50S2
500
14.40
307【中華電
2412】 成交價
累計成交張數
95.80
479
95.70
658
95.60
2,554
95.50
5,391
95.40
4,558
95.30
5,747
95.20P2
7,962
95.10
6,877
95.00P1
17,688
94.90
4,295
94.80
879
94.70
1,157
94.60
863
94.50
1,904
94.40
1,026
94.30
1,765
94.20
858
94.10
1,099
94.00
7,007
93.90
5,070
93.80#
5,395
93.70S1
6,262
93.60S2
6,219
93.50
4,281
93.40
1,959
93.30
4,076
93.20
3,001
93.10
2,234
93.00
4,778
92.90
3,055
92.80
3,171
92.70
2,010
92.60
991
92.50
794
92.40
259
92.30
49
92.20
83
92.10
45
92.00
999
91.90
2,066
91.80
853
91.70
2,586
91.60
4,344
91.50
4,421
91.40
1,423
91.30
2,209
91.20
2,595
91.10
2,104
91.00
3,797
90.90
2,960
90.80
3,029
90.70
3,789
90.60
2,985
90.50
2,330
90.40
1,304
90.30
1,215
90.20
404【仲琦
2419】 成交價
累計成交張數
19.25
9
19.20
417
19.15
383
19.10
444
19.05
1,690
19.00P2
2,226
18.95
1,559
18.90
2,019
18.85
1,892
18.80P1
2,689
18.75
1,392
18.70
1,802
18.65
2,120
18.60
1,475
18.55
1,453
18.50
806
18.45
318
18.40
374
18.35
287
18.30#
457
18.00
4
17.95
137
17.90
489
17.85
714
17.80
326
17.75
722
17.70S2
886
17.65
522
17.60
485
17.55
285
17.50
206
17.45
111
17.40
199
17.35
250
17.30
93
17.25
36
17.20
154
17.15
186
17.10
614
17.05
604
17.00
771
16.95
855
16.90S1
911
16.85
659
16.80
702
16.75
603
16.70
835
16.65
283
16.60
193【美律
2439】 成交價
累計成交張數
43.80
356
43.75
111
43.70
217
43.65
46
43.60
49
43.50
267
43.45
80
43.40
92
43.35
45
43.30
118
43.25
154
43.20
530
43.15
343
43.10
827
43.05
255
43.00
1,667
42.95
1,122
42.90
1,223
42.85
540
42.80P1
2,557
42.75
908
42.70P2
2,519
42.65
1,494
42.60
1,336
42.55
407
42.50
1,022
42.45
547
42.40
2,222
42.35
707
42.30
912
42.25
278
42.20
801
42.15
452
42.10
923
42.05
431
42.00
1,308
41.95
468
41.90
638
41.85
212
41.80
592
41.75
79
41.70
363
41.65
415
41.60
582
41.55
210
41.50
905
41.45
361
41.40
763
41.35
365
41.30#
808
41.25
360
41.20
430
41.15
352
41.10
329
41.05
248
41.00
1,177
40.95
324
40.90
379
40.85
459
40.80
517
40.75
374
40.70
851
40.65
539
40.60S1
1,631
40.55
798
40.50
1,111
40.45
512
40.40
567
40.35
359
40.30
369
40.25
233
40.20
588
40.15
246
40.10
535
40.05
261
40.00S2
1,574
39.95
696
39.90
667
39.85
436
39.80
830
39.75
478
39.70
720
39.65
485
39.60
587
39.55
258
39.50
753
39.45
119
39.40
197
39.35
77
39.30
365
39.25
267
39.20
462
39.15
300
39.10
477
39.05
107
39.00
368
38.95
215
38.90
388
38.85
249
38.80
560
38.75
351
38.70
670
38.65
236
38.60
451
38.55
240
38.50
749
38.45
334
38.40
370
38.35
544
38.30
1,253
38.25
272
38.20
399
38.15
236
38.10
454
38.05
236
38.00
523
37.95
26
37.90
8
37.85
28
37.80
105
37.70
50【友旺
2444】 成交價
累計成交張數
7.79
34
7.73
17
7.69
20
7.68
38
7.67
26
7.66
65
7.65
14
7.64
69
7.63P2
553
7.62
102
7.61
116
7.60
497
7.59
93
7.58
79
7.57
120
7.56
74
7.55
203
7.54
26
7.53
52
7.52
224
7.51
94
7.50
200
7.49
226
7.48
131
7.47
26
7.46
53
7.45
126
7.44
9
7.43
21
7.42
42
7.41
30
7.40
136
7.39
19
7.38
3
7.37
41
7.36
80
7.35
105
7.34
94
7.33
32
7.32
114
7.31
56
7.30
220
7.29
78
7.28
2
7.27
69
7.26
75
7.25
65
7.24
22
7.23
66
7.22
11
7.21
25
7.20
149
7.19
159
7.18
122
7.17
19
7.16
42
7.15
44
7.14P1
850
7.13
41
7.12
17
7.10#
47
7.07
1
6.99
5
6.97
5
6.90
25
6.89
18
6.85
4
6.84
6
6.83
2
6.80
2
6.79
10
6.78
5
6.75
20
6.74
5
6.73
4
6.72
35
6.71
33
6.70
72
6.69
17
6.68
49
6.67
41
6.66
26
6.65
20
6.64
5
6.63
48
6.62
3
6.61
10
6.60S1
211
6.59
55
6.58
92
6.57
23
6.56
86
6.55
124
6.54
1
6.53
9
6.52
44
6.51
43
6.50S2
128
6.45
7
6.38
15【神腦
2450】 成交價
累計成交張數 108.00
333 107.50
195 107.00
1,162 106.50
1,850 106.00
2,012 105.50
2,121 105.00P1
3,020 104.50
1,960 104.00P2
2,927 103.50
1,956 103.00
1,343 102.50#
1,509 102.00S2
1,799 101.50S1
2,177 101.00
1,144 100.50
759 100.00
415
99.90
83
99.80
35
99.70
5
99.60
4【全新
2455】 成交價
累計成交張數
51.30
27
51.20
142
51.10
67
51.00
343
50.90
923
50.80
718
50.70
686
50.60
898
50.50
1,754
50.40
1,357
50.30P2
2,117
50.20
1,981
50.10P1
2,893
50.00#
3,422
49.95
782
49.90
1,455
49.85
815
49.80
786
49.75
416
49.70
528
49.65
290
49.60
619
49.55
620
49.50
1,623
49.45
681
49.40
876
49.35
565
49.30
512
49.25
249
49.20
188
49.15
156
49.10
53
49.05
26
49.00
510
48.95
53
48.90
150
48.85
52
48.80
158
48.75
126
48.70
210
48.65
117
48.60
325
48.55
202
48.50
593
48.45
86
48.40
307
48.35
53
48.30
628
48.25
69
48.20
1,149
48.15
294
48.10
468
48.05
252
48.00
978
47.95
291
47.90
354
47.85
137
47.80
96
47.75
12
47.70
130
47.50
77
47.45
35
47.40
1
47.25
126
47.20
54
47.15
29
47.10
118
47.05
20
47.00
449
46.95
519
46.90
608
46.85
285
46.80
700
46.75
446
46.70
945
46.65
394
46.60
906
46.55
559
46.50S1
2,004
46.45
523
46.40
1,062
46.35
664
46.30
1,822
46.25
939
46.20
1,774
46.15
867
46.10
1,152
46.05
551
46.00S2
1,940
45.95
292
45.90
570
45.85
496
45.80
1,128
45.75
764
45.70
702
45.65
500
45.60
607
45.55
195
45.50
577
45.45
159
45.40
180
45.35
249
45.30
266
45.25
69
45.20
471
45.15
103
45.10
212
45.05
52
45.00
490
44.95
56
44.90
26
44.85
12
44.80
220
44.75
62
44.70
149
44.65
84
44.60
95
44.55
95
44.50
15【兆赫
2485】 成交價
累計成交張數
32.90
18
32.85
70
32.80
225
32.75
201
32.70
302
32.65
323
32.60
309
32.55
283
32.50
298
32.45
302
32.40
522
32.35
335
32.30
1,189
32.25
645
32.20
1,420
32.15
1,012
32.10P2
1,471
32.05
546
32.00P1
1,728
31.95
566
31.90
1,022
31.85
543
31.80
508
31.75
257
31.70
335
31.65
148
31.60
349
31.55
297
31.50
479
31.45
72
31.40
114
31.35
128
31.30
11
31.25
1
31.20
17
31.15
32
31.10
91
31.05
76
31.00#
150
30.95S1
2【卓越
2496】 成交價
累計成交張數
12.45
2
12.20P2
52
12.00
7
11.95
16
11.75
13
11.50P1
81
11.40#
1
11.30
7
11.25
2
11.20
3
11.10
15
11.05
4
11.00S1
52
10.95
25
10.90
36
10.80S2
40
10.70
7
10.50
4
10.45
13
10.40
17
10.20
13
10.10
22
10.05
4
10.00
14
9.90
3
9.80
10
9.70
9【宏達電
2498】 成交價
累計成交張數 404.50
106 404.00
217 403.50
321 403.00
375 402.50
162 402.00
428 401.50
207 401.00
584 400.50
1,950 400.00
2,513 399.50
332 399.00
626 398.50
1,769 398.00
986 397.50
247 397.00
3,154 396.50
304 396.00
1,083 395.50
523 395.00
3,482 394.50
1,358 394.00
4,192 393.50
1,891 393.00
2,338 392.50
532 392.00
1,391 391.50
883 391.00
2,077 390.50
850 390.00
5,477 389.50
1,356 389.00
957 388.50
1,068 388.00
1,456 387.50
976 387.00
1,895 386.50
1,966 386.00
5,212 385.50
1,368 385.00
4,150 384.50
2,410 384.00
2,955 383.50
1,828 383.00
1,849 382.50
1,586 382.00
2,558 381.50
1,781 381.00
2,289 380.50
1,647 380.00P1
6,783 379.50
3,113 379.00
2,297 378.50
2,089 378.00
1,982 377.50
1,029 377.00
1,584 376.50
1,160 376.00
3,120 375.50
2,352 375.00
4,253 374.50
1,571 374.00
2,801 373.50
1,528 373.00
1,841 372.50
1,091 372.00
1,399 371.50
1,221 371.00
325 370.50
120 370.00
786 369.50
454 369.00
410 368.50
423 368.00
624 367.50
1,041 367.00
237 366.50
313 366.00
883 365.00
567 364.50
674 364.00
3,071 363.50
564 363.00
2,176 362.50
388 362.00
1,334 361.50
734 361.00
1,057 360.50
442 360.00
1,157 359.50
206 359.00
694 358.50
380 358.00
732 357.50
416 357.00
2,009 356.50
759 356.00
241 355.50
29 355.00
355 354.50
463 354.00
536 353.50
126 353.00
214 352.50
34 352.00
237 351.50
220 351.00
523 350.50
498 350.00
2,708 349.50
379 349.00
375 348.00
199 347.50
141 347.00
247 346.50
48 346.00
86 345.50
299 345.00
2,025 344.50
203 344.00
476 343.50
390 343.00
888 342.50
119 342.00
350 341.50
303 341.00
131 340.50
111 340.00
714 339.50
1,783 339.00
107 335.50
301 335.00
821 334.50
690 334.00
403 333.50
387 333.00
484 332.50
617 332.00
826 331.50
346 331.00
1,094 330.50
1,049 330.00
2,440 329.50
212 329.00
230 328.50
552 328.00
850 327.50
294 327.00
297 326.50
139 326.00
800 325.50
526 325.00
1,721 324.50
644 324.00
819 323.50
476 323.00
523 322.50
468 322.00
3,674 321.50
501 321.00
556 315.50
276 315.00
623 314.50
376 314.00
581 313.50
1,173 313.00
2,569 312.50
835 312.00
3,196 311.50
2,127 311.00
2,616 310.50
1,368 310.00
3,817 309.50
2,048 309.00
2,260 308.50
2,207 308.00
3,146 307.50
1,525 307.00
2,151 306.50
2,238 306.00
2,561 305.50
2,413 305.00P2
5,554 304.50
1,718 304.00
4,982 303.50
1,475 303.00
2,126 302.50
2,377 302.00
3,188 301.50
1,219 301.00
2,801 300.50
900 300.00
3,356 299.50
53 299.00
455 298.00
62 297.00
355 296.50
155 296.00
322 295.50
50 295.00
1,521 294.50
1,068 294.00
1,061 293.50
572 293.00
1,511 292.50
768 292.00
1,650 291.50
962 291.00
1,400 290.50
975 290.00
3,534 289.50
696 289.00
1,156 288.50
453 288.00#
2,420【星通
3025】 成交價
累計成交張數
8.48
2
8.46
5
8.45
4
8.44
1
8.43
10
8.42
53
8.40
42
8.39
8
8.38
5
8.37
2
8.36
26
8.35
29
8.34
5
8.33
32
8.32
12
8.31
45
8.30
63
8.29
2
8.28
12
8.27
1
8.26
1
8.25
2
8.21
35
8.20P1
181
8.19
1
8.18
14
8.17
1
8.16
9
8.15
10
8.13
1
8.12
6
8.11
6
8.10
41
8.09
77
8.08
35
8.07
23
8.06
39
8.05
26
8.04
2
8.03
10
8.02
67
8.01
44
8.00P2
99
7.99#
15
7.98
2
7.96
7
7.95S1
63
7.94
3
7.93
3
7.92
5
7.91
8
7.90S2
48【盛達
3027】 成交價
累計成交張數
10.55
12
10.50
26
10.45
44
10.40
23
10.35
17
10.30
47
10.25
13
10.20
101
10.15
61
10.10P2
239
10.05
184
10.00P1
352
9.99
6
9.98
28
9.97
25
9.96
13
9.95
52
9.94
8
9.93
13
9.92
34
9.91
26
9.90
121
9.89
1
9.88
2
9.87
46
9.86
16
9.85
21
9.83#
41
9.82S1
18
9.81S2
14
9.80
12【台灣大
3045】 成交價
累計成交張數 102.00
234 101.50
1,188 101.00
3,319 100.50
2,805 100.00P1
8,299
99.90P2
5,504
99.80
2,848
99.70
1,907
99.60
782
99.50
954
99.40
609
99.30
954
99.20
1,534
99.10
1,115
99.00
1,725
98.90
688
98.80
393
98.70
79
98.60
81
98.50
1,128
98.40
26
98.30
297
98.20
387
98.10
284
98.00
747
97.90
219
97.80
107
97.70
226
97.60
200
97.50
570
97.40
252
97.30
619
97.20
747
97.10
587
97.00
725
96.90
384
96.80
394
96.70
201
96.60
138
96.50
510
96.40
962
96.30
800
96.20
1,654
96.10
830
96.00
2,667
95.90
2,240
95.80
3,007
95.70
874
95.60
503
95.50
708
95.40
808
95.30
671
95.20
608
95.10
502
95.00
4,477
94.90
2,929
94.80
2,441
94.70
1,972
94.60
1,548
94.50#
2,230
94.40
3,494
94.30
1,070
94.20
726
94.10
395
94.00
1,355
93.90
453
93.80
677
93.70
1,441
93.60
3,545
93.50S1
6,932
93.40
1,757
93.30
886
93.20
478
93.10
1,729
93.00
3,360
92.90
716
92.80
1,051
92.70
291
92.60
1,314
92.50S2
4,275
92.40
799
92.30
721
92.20
372【訊舟
3047】 成交價
累計成交張數
11.30
51
11.25
232
11.20
195
11.15
285
11.10
248
11.05
296
11.00
752
10.95
1,492
10.90
1,568
10.85P2
1,587
10.80P1
1,807
10.75
1,264
10.70
1,014
10.65
833
10.60#
851
10.55S1
1,144
10.50
661
10.45S2
756
10.40
394
10.35
194
10.30
152【建漢
3062】 成交價
累計成交張數
23.65
57
23.60
135
23.55
188
23.50
209
23.45
388
23.40
740
23.35
414
23.30
900
23.25
902
23.20
871
23.15
237
23.10
324
23.05
216
23.00P2
927
22.95P1
931
22.90
886
22.85
480
22.80
779
22.75
457
22.70
560
22.65
475
22.60
589
22.55
234
22.50
614
22.45
396
22.40
785
22.35
529
22.30
702
22.25
164
22.20
255
22.15
250
22.10
193
22.05
124
22.00
426
21.95
120
21.90
257
21.85
292
21.80
211
21.75
42
21.70
54
21.65
211
21.60
132
21.55#
99
21.50S1
68【閎暉
3311】 成交價
累計成交張數
69.30
22
69.20
60
69.10
56
69.00
594
68.90
555
68.80
471
68.70
235
68.60
201
68.50
440
68.40
2
68.30
169
68.20
80
68.10
138
68.00
290
67.90
107
67.80
246
67.70
128
67.60
141
67.50
228
67.40
164
67.30
187
67.20
270
67.10
460
67.00
767
66.90
273
66.80
773
66.70
72
66.60
39
66.50
395
66.40
276
66.30
125
66.20
455
66.10
327
66.00
576
65.90
246
65.80
448
65.70
243
65.60
336
65.50
636
65.40
558
65.30
603
65.20
566
65.10
551
65.00P1
1,343
64.90
439
64.80
606
64.70
524
64.60
469
64.50P2
816
64.40
423
64.30
770
64.20#
678
64.10S2
530
64.00S1
731
63.90
183
63.80
56
63.70
3【明泰
3380】 成交價
累計成交張數
22.90
64
22.75
31
22.70
42
22.65
99
22.60
675
22.55
594
22.50P1
1,167
22.45
757
22.40
750
22.35
543
22.30
999
22.25
913
22.20
1,022
22.15
522
22.10
776
22.05
478
22.00
523
21.95
89
21.90
335
21.85
252
21.80
629
21.75
432
21.70P2
1,081
21.65
406
21.60#
428
21.55S2
752
21.50
324
21.45
516
21.40
412
21.35
489
21.30S1
896
21.25
696
21.20
734
21.15
412
21.10
61
21.05
99
21.00
56【譁裕
3419】 成交價
累計成交張數
14.90
25
14.85
31
14.80
44
14.75
32
14.70
31
14.65
40
14.60
57
14.55
37
14.50
33
14.45
42
14.40
67
14.35
65
14.30
155
14.25
105
14.20
53
14.15
51
14.10
137
14.05
105
14.00P1
405
13.95
69
13.90P2
246
13.85
108
13.80
99
13.75
77
13.70
149
13.65
107
13.60
98
13.55
42
13.50
59
13.45
63
13.40
92
13.35#
6【智易
3596】 成交價
累計成交張數
34.90
68
34.80
152
34.75
28
34.70
314
34.65
58
34.60
371
34.55
111
34.50
737
34.45
376
34.40
488
34.35
315
34.30
806
34.25
188
34.20P1
1,623
34.15
376
34.10
528
34.05
223
34.00
741
33.95
162
33.90
306
33.85
135
33.80
195
33.75
78
33.70
492
33.65
113
33.60
259
33.55
145
33.50
406
33.45
25
33.40
144
33.35
73
33.30
187
33.25
150
33.20
663
33.15
277
33.10
514
33.05
253
33.00P2
860
32.95
96
32.90
283
32.85
188
32.80
164
32.75#
106
32.70
230
32.65
42
32.60
145
32.55
102
32.50
216
32.45
142
32.40S2
290
32.35
210
32.30S1
485
32.25
103
32.20
263
32.15
23
32.10
7
32.00
32【海華
3694】 成交價
累計成交張數
29.15
15
29.10
61
29.00
296
28.95
9
28.90
131
28.85
35
28.80
239
28.75
155
28.70
281
28.65
185
28.60
331
28.55
101
28.50
358
28.45
165
28.40
310
28.35
293
28.30
339
28.25
91
28.20
207
28.15
108
28.10
204
28.05
10
28.00
191
27.95
68
27.90
64
27.85
96
27.80
97
27.75
32
27.70
23
27.65
5
27.60
50
27.55
13
27.50
64
27.45P1
796
27.40
316
27.35
56
27.30
277
27.25
122
27.20
480
27.15
243
27.10
376
27.05
234
27.00P2
681
26.95
112
26.90
318
26.85
122
26.80
209
26.75
55
26.70
320
26.65
150
26.60
93
26.55
130
26.50
173
26.45
36
26.40
71
26.35#
17
26.30
77
26.25
32
26.20
162
26.15
16
26.10
71
26.05
35
26.00S2
192
25.95
58
25.90
118
25.85
154
25.80S1
280
25.75
45
25.70
109
25.65
58
25.60
6
25.40
8
25.30
1【合勤控
3704】 成交價
累計成交張數
16.00
145
15.95
411
15.90
442
15.85
720
15.80
691
15.75
676
15.70
279
15.65
253
15.60
225
15.55
347
15.50
573
15.45P2
753
15.40
613
15.35
732
15.30
251
15.25
543
15.20P1
806
15.15
580
15.10
574
15.05
492
15.00
308
14.95
160
14.90
149
14.85
88
14.80
145
14.75
82
14.70
113
14.65
200
14.60#
213
14.55S1
155
14.50S2
37【遠傳
4904】 成交價
累計成交張數
73.10
137
73.00
313
72.90
78
72.70
42
72.60
131
72.50
527
72.40
224
72.30
112
72.20
390
72.10P1
2,144
72.00P2
2,095
71.90
732
71.80
918
71.70
432
71.60
174
71.50#
757
71.40
419
71.30
402
71.20
434
71.10
195
71.00
495
70.90
304
70.80
318
70.70
735
70.60
1,728
70.50
2,576
70.40
552
70.30
610
70.20
620
70.10
948
70.00
1,437
69.90
549
69.80
182
69.60
46
69.50
199
69.40
165
69.30
82
69.10
98
69.00
24
68.90
140
68.80
671
68.70
119
68.60
274
68.50
396
68.40
105
68.30
432
68.20
313
68.10
248
68.00
639
67.90
624
67.80
412
67.70
351
67.60
457
67.50
450
67.40
99
67.30
207
67.20
87
67.10
252
67.00
745
66.90
284
66.80
527
66.70
311
66.60
341
66.50
704
66.40
715
66.30
1,027
66.20
2,191
66.10
6,397
66.00
7,084
65.90
3,208
65.80
4,726
65.70
2,942
65.60
2,743
65.50S2
7,258
65.40
3,112
65.30
1,570
65.20
3,648
65.10
2,262
65.00
4,843
64.90
1,802
64.80
4,344
64.70
5,967
64.60
6,234
64.50S1
7,682
64.40
4,085
64.30
2,898
64.20
1,352
64.10
1,405
64.00
856
63.90
346
63.80
98【正文
4906】 成交價
累計成交張數
28.30
75
28.25
66
28.20
147
28.15
37
28.10
55
28.05
28
28.00
304
27.95
340
27.90
327
27.85
419
27.80
440
27.75
316
27.70
317
27.65
229
27.60
345
27.55
255
27.50P2
750
27.45
377
27.40
386
27.35
404
27.30P1
933
27.25
567
27.20#
1,726
27.15
657
27.10
739
27.05
610
27.00S1
1,903
26.95
735
26.90
701
26.85
804
26.80
523
26.75
335
26.70
566
26.65
356
26.60
690
26.55
38
26.50
223
26.45
156
26.40
191
26.35
147
26.30
252
26.25
125
26.20
233
26.15
293
26.10
932
26.05
769
26.00
879
25.95
392
25.90
792
25.85
267
25.80
222
25.70S2
1,490
25.50
70
25.45
19
25.30
16
25.25
17
25.20
81
25.10
104
25.05
31
25.00
37
24.95
65
24.90
73
24.85
90
24.80
376
24.75
200
24.70
267
24.65
118
24.60
326
24.55
274
24.50
478
24.45
627
24.40
328
24.35
61
24.30
257
24.25
57
24.20
175
24.15
231
24.10
462
24.05
249
24.00
317
23.95
80
23.90
45
23.85
75
23.80
292
23.75
54【F-科納
4984】 成交價
累計成交張數
61.80
4
61.60
9
61.50
51
61.40
6
61.30
35
61.20
33
61.10
9
61.00
73
60.90P2
127
60.80
29
60.70
21
60.60
17
60.50
23
60.40
9
60.30
20
60.20
7
60.10
9
60.00
49
59.90
13
59.80
24
59.70
16
59.60
55
59.50P1
278
59.40
15
59.30
21
59.20
16
59.10
10
59.00
32
58.90
13
58.80
27
58.70
14
58.60
25
58.50
114
58.40
70
58.30
28
58.20
30
58.10
37
58.00
106
57.90
10
57.80
26
57.70
38
57.60
97
57.50
78
57.40
49
57.30
38
57.20
46
57.10
54
57.00
125
56.90
23
56.80
49
56.70
34
56.60
36
56.50
37
56.40
22
56.30
16
56.20
20
56.10
13
56.00
57
55.90
21
55.80
25
55.70
13
55.60
22
55.50
29
55.40
22
55.30
50
55.20
26
55.10
28
55.00
44
54.80
1
54.70
3
54.60
5
54.50
7
54.10#
7【中磊
5388】 成交價
累計成交張數
46.20
351
46.15
313
46.10
147
46.05
31
46.00
573
45.95
247
45.90
333
45.85
202
45.80
1,197
45.75
868
45.70
1,180
45.65
973
45.60
1,148
45.55
625
45.50P2
2,120
45.45
734
45.40
1,083
45.35
1,025
45.30
1,874
45.25
713
45.20
1,064
45.15
611
45.10
1,394
45.05
574
45.00P1
2,164
44.95
758
44.90
1,046
44.85
631
44.80
1,083
44.75
429
44.70
973
44.65
522
44.60
1,487
44.55
468
44.50
1,126
44.45
557
44.40
840
44.35
457
44.30
745
44.25
348
44.20
285
44.15
213
44.10
319
44.05
142
44.00#
429
43.95
231
43.90
374
43.85
113
43.80
748
43.75
241
43.70
425
43.65
328
43.60
828
43.55
644
43.50
1,106
43.45
497
43.40
849
43.35
669
43.30
996
43.25
438
43.20S2
1,269
43.15
593
43.10
889
43.05
386
43.00S1
1,320
42.95
395
42.90
615
42.85
668
42.80
823
42.75
481
42.70
687
42.65
349
42.60
481
42.55
564
42.50
1,041
42.45
232
42.40
130
42.35
9【富爾特
6136】 成交價
累計成交張數
30.10
51
30.05
81
30.00P1
782
29.95
259
29.90
277
29.85
167
29.80
305
29.75
286
29.70P2
650
29.65
360
29.60
487
29.55
206
29.50
147
29.45
26
27.30
42
27.25
35
27.20
120
27.15
220
27.10
503
27.05
154
27.00
180
26.95
10
26.90
37
26.85
4
26.80
34
26.70
3
26.60
5
26.55
11
26.50
105
26.45
145
26.40
148
26.35
33
26.30
73
26.25
37
26.20
42
26.15
18
26.10
54
26.05
23
26.00
110
25.95
45
25.90
98
25.85
46
25.80
18
25.75
7
25.70
26
25.60
9
25.55
26
25.50
50
25.45#
25【友勁
6142】 成交價
累計成交張數
8.12P2
518
8.11
6
8.10
31
8.08
36
8.07
1
8.05
33
8.04
19
8.03
24
8.02
101
8.01
29
8.00
97
7.99
27
7.98
107
7.97
74
7.96
60
7.95
375
7.94
145
7.93
126
7.92
84
7.91
77
7.90
177
7.89
63
7.88
26
7.87
114
7.86
46
7.85
290
7.84
73
7.83
312
7.82
229
7.81
201
7.80
240
7.79
24
7.78
120
7.77
67
7.76
167
7.75
241
7.74
22
7.73
49
7.72
64
7.71
291
7.70
10
7.69
2
7.66
19
7.65P1
626
7.63
21
7.62
8
7.61
12
7.60
16
7.59#
21
7.57
3
7.56
2
7.55
1
7.54
2
7.23
5
7.21
11
7.20
93
7.19
43
7.18
223
7.17
21
7.16
35
7.15
67
7.14
168
7.13
36
7.12
140
7.11S1
271
7.10
177
7.09
103
7.08
129
7.07
194
7.06
19
7.05
71
7.04
67
7.03
81
7.02
40
7.01
51
7.00S2
244
6.99
89
6.98
3
6.97
24
6.96
27
6.95
38
6.94
2
6.92
71
6.91
5
6.90
39
6.89
4
6.85
83
6.83
10【百一
6152】 成交價
累計成交張數
26.65
68
26.60
363
26.55
168
26.50
566
26.45
379
26.40
409
26.35
255
26.30
491
26.25
189
26.20
205
26.15
397
26.10P2
635
26.05
624
26.00P1
830
25.95
94
25.90#
442
25.85
27
25.80
4
25.70
122
25.65
172
25.60
211
25.55
78
25.50
5
25.45
55
25.40
127
25.35
147
25.30
248
25.25
76
25.20
199
25.15
146
25.10
241
25.05
62
25.00
229
24.95
171
24.90S1
372
24.85
163
24.80S2
304
24.75
207
24.70
302
24.65
189
24.60
207
24.55
90
24.50
87
24.40
5【居易
6216】 成交價
累計成交張數
23.20
8
23.15
11
23.10
19
23.05
78
23.00P2
243
22.95
56
22.90
151
22.85
69
22.80
110
22.75
60
22.70
204
22.65
14
22.60
47
22.55
38
22.50
215
22.45
134
22.40
182
22.35
151
22.30P1
316
22.25
227
22.20
194
22.15
63
22.10
46
22.05
3
22.00
132
21.95
25
21.90
18
21.85
84
21.80
95
21.75
42
21.70#
211
21.65
154
21.60S2
162
21.55
67
21.50S1
221
21.45
87
21.40
72
21.35
56
21.30
39
21.25
20
21.20
23
21.15
5
21.10
13
21.05
3【淳安
6283】 成交價
累計成交張數
8.47
2
8.46
6
8.45
8
8.44
72
8.43
24
8.42
10
8.41
1
8.40
85
8.39
38
8.38
67
8.37
15
8.35
56
8.34
22
8.33
17
8.32
4
8.31
12
8.30P2
245
8.29
86
8.28
22
8.27
2
8.26
1
8.25
63
8.24
17
8.23
9
8.22
28
8.21
31
8.20
196
8.19
50
8.18
12
8.17
8
8.16
8
8.15
91
8.14
24
8.13
33
8.12
2
8.11
38
8.10
60
8.09
19
8.08
15
8.07
50
8.06P1
270
8.05
73
8.04
35
8.03
50
8.02
56
8.01
36
8.00
205
7.99
2
7.97
2
7.96
3
7.95
20
7.93
10
7.92
4
7.91
9
7.90
23
7.88
2
7.87
5
7.84
11
7.83
10
7.82
18
7.81
30
7.80
177
7.79
26
7.78
34
7.77
16
7.73
2
7.70
24
7.69
1
7.68
1
7.67
2
7.66
3
7.65
5
7.64
7
7.63
5
7.62
7
7.61
31
7.60
37
7.59
16
7.58
7
7.57
5
7.56
17
7.55
22
7.54
10
7.53
32
7.52
63
7.51
70
7.50#
137
7.49S2
30
7.48
16
7.47S1
34
7.46
10
7.45
12【啟碁
6285】 成交價
累計成交張數
64.60
75
64.50
94
64.40
76
64.30
184
64.20
495
64.10
482
64.00P1
1,216
63.90
631
63.80
463
63.70
399
63.60
375
63.50
670
63.40
595
63.30
881
63.20
625
63.10
770
63.00P2
1,145
62.90
557
62.80
305
62.70
261
62.60
368
62.50
503
62.40
568
62.30
477
62.20
297
62.10
134
62.00
484
61.90#
548
61.80
574
61.70
347
61.60
588
61.50
737
61.40
1,197
61.30
1,595
61.20
2,222
61.10
1,476
61.00S1
3,456
60.90
1,853
60.80
2,392
60.70S2
3,357
60.60
2,127
60.50
2,184
60.40
1,542
60.30
1,521
60.20
1,027
60.10
1,230
60.00
2,403
59.90
805
59.80
854
59.70
617
59.60
540
59.50
736
59.40
313
59.30
492
59.20
1,374
59.10
780
59.00
1,329
58.90
471
58.80
730
58.70
633
58.60
624
58.50
744
58.40
211
58.30
62
58.20
56【台通
8011】 成交價
累計成交張數
37.35
17
37.30
67
37.25
63
37.20
15
37.15
51
37.10
191
37.05
88
37.00
577
36.95
186
36.90
274
36.85
117
36.80
479
36.75
383
36.70
302
36.65
184
36.60
627
36.55
220
36.50
978
36.45
498
36.40P2
1,019
36.35
810
36.30P1
1,312
36.25
455
36.20
938
36.15
413
36.10#
975
36.05
394
36.00S1
915
35.95
341
35.90S2
619
35.85
197
35.80
537
35.75
190
35.70
302
35.65
12
35.60
148
35.55
21
35.50
30
35.45
2
35.40
43
35.35
24
35.30
558
35.25
95
35.20
77
35.15
140
35.10
206
35.05
78
35.00
422
34.95
171
34.90
325
34.85
31
34.80
149
34.75
71
34.70
56
34.65
43
34.60
290
34.55
177
34.50
486
34.45
195
34.40
367
34.35
358
34.30
223
34.25
110
34.20
310
34.15
178
34.10
136
34.05
50
34.00
148
33.95
155
33.90
104
33.85
136
33.80
124
33.75
174
33.70
276
33.65
23
33.45
139
33.40
172
33.35
170
33.30
153
33.25
170
33.20
205
33.15
182
33.10
300
33.05
195
33.00
177
32.95
11
32.90
9
32.85
17
32.80
1
32.75
2
32.70
23
32.65
2
32.60
57
32.55
25
32.50
31
32.45
15
32.40
32
32.35
18
32.30
8
32.25
11
32.20
9【華寶
8078】 成交價
累計成交張數
38.50
825
38.35
98
38.30
1,375
38.25
707
38.20
1,418
38.15
1,264
38.10
1,322
38.05
569
38.00
1,658
37.95
1,108
37.90
1,847
37.85
1,229
37.80
3,609
37.75
1,560
37.70
1,510
37.65
409
37.60
2,905
37.55
442
37.50
1,101
37.45
1,670
37.40
840
37.35
1,096
37.30
1,283
37.25
62
37.20
119
37.10
137
37.00
254
36.90
141
36.85
181
36.80
819
36.75
637
36.60
128
36.55
480
36.50
1,161
36.45
412
36.40
972
36.35
900
36.30
1,151
36.25
1,312
36.20
1,618
36.15
170
36.10
439
36.00S1
737
35.90S2
545
35.85
1,313
35.80
3,127
35.75
886
35.70
1,105
35.65
233
35.60
811
35.55
1,803
35.50
3,385
35.45
1,673
35.40
590
35.35
727
35.30
311
35.20
65
35.15
92
35.10
109
35.00
1,222
34.95
87
34.90
477
34.85
8,694
33.85
303
33.80
3,217
33.75
3,547
33.70
4,659
33.65
2,574
33.60
3,840
33.55
2,230
33.50
4,918
33.45
3,155
33.40
2,399
33.35
3,634
33.30
5,646
33.25
4,079
33.20
4,683
33.15
3,493
33.10
3,958
33.05
2,518
33.00
7,269
32.95
2,524
32.90
5,861
32.85
5,526
32.80
10,655
32.75
3,912
32.70
7,808
32.65
3,784
32.60
5,435
32.55
5,563
32.50
7,768
32.45
2,833
32.40
3,576
32.35
2,497
32.30
1,466
32.25
4,055
32.20
150
32.15
682
32.10
893
32.05
222
32.00
2,365
31.95
246
31.90
2,300
31.85
1,237
31.80
2,874
31.75
2,166
31.70
3,302
31.65
1,581
31.60
5,112
31.55
1,152
31.50
3,770
31.45
1,254
31.40
3,762
31.35
3,114
31.30
6,099
31.25
7,069
31.20
6,290
31.15
7,004
31.10
8,629
31.05
9,019
31.00P1
14,878
30.95
7,265
30.90
12,437
30.85
9,451
30.80P2
14,832
30.75
4,323
30.70
5,970
30.65
2,747
30.60
3,965
30.55
2,277
30.50
4,617
30.45
2,961
30.40
3,044
30.35
2,376
30.30
5,168
30.25
2,605
30.20
3,072
30.15
807
30.10
2,328
30.05
3,150
30.00
5,985
29.95
2,682
29.90
5,355
29.85
1,491
29.80
2,364
29.75
1,315
29.70
1,983
29.65
1,558
29.60
839
29.55
76
29.50
454
29.45
19
29.40
10
29.35
205
29.30
170
29.25
97
29.20
347
29.15
370
29.10
207
29.05
76
29.00
402
28.95
101
28.90
167
28.85
48
28.80
363
28.75
71
28.70
127
28.65
254
28.55
354
28.50#
1,851【華冠
8101】 成交價
累計成交張數
18.00
404
17.95
527
17.90
1,246
17.85
533
17.80
636
17.75
403
17.70
856
17.65
628
17.60
929
17.55
1,161
17.50
2,303
17.45
672
17.40
1,367
17.35
520
17.30
867
17.25
506
17.20P2
2,380
17.15
1,626
17.10
2,278
17.05
1,018
17.00P1
3,152
16.95
740
16.90
1,324
16.85
1,432
16.80
1,446
16.75
911
16.70
1,434
16.65
1,196
16.60
2,127
16.55
946
16.50
1,201
16.45
1,115
16.40
2,031
16.35
1,291
16.30
1,525
16.25
1,491
16.20
1,083
16.15
790
16.10
1,155
16.05
589
16.00
1,002
15.95
1,122
15.90
1,263
15.85
736
15.80
2,058
15.75
1,035
15.70
979
15.65
232
15.60
741
15.55
177
15.50
166
15.45
106
15.40
98
15.35
2
15.25
26
15.20
41
15.15
10
15.10
130
15.05
67
15.00
525
14.95
209
14.90
255
14.85
128
14.80
511
14.75
48
14.60#
468【Z-OBEE 910948】 成交價
累計成交張數
2.65
32
2.64
44
2.63
170
2.62
165
2.61
71
2.60P1
221
2.59
161
2.58
183
2.57
130
2.56P2
186
2.55#
143
2.54S1
252
2.53
144
2.52S2
215
2.51
197
2.50
137
2.45
1★ 資料來源：臺灣證券交易所 2012/7/13 15:10:05