盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.90
991
36.85
1,145
36.80
1,222
36.75
254
36.70
508
36.65
576
36.60
993
36.55
614
36.50
2,284
36.45
2,557
36.40
2,701
36.35P2
4,054
36.30P1
7,635
36.25#
5,375
36.20S1
8,926
36.15S2
7,658
36.10
4,553
36.05
2,453
36.00
6,374
35.95
3,759
35.90
3,317
35.85
1,312
35.80
2,903
35.75
1,094
35.70
1,870
35.65
1,587
35.60
2,005
35.55
1,826
35.50
3,200
35.45
2,806
35.40
1,578
35.35
6,986
35.30
5,710
35.25
3,053
35.20
5,068
35.15
3,798
35.10
5,055
35.05
3,197
35.00
4,021
34.95
1,268
34.90
1,207
34.85
541
34.80
351
34.75
333
34.70
829
34.65
1,250
34.60
1,728
34.55
721
34.50
731
34.45
347
34.40
554
34.35
1,527
34.30
2,018
34.25
2,705
34.20
823
34.15
646
34.10
423
34.05
211
34.00
191【亞泥
1102】 成交價
累計成交張數
38.20
505
38.15
585
38.10
753
38.05
781
38.00P1
2,327
37.95P2
2,130
37.90#
4,130
37.85
1,859
37.80
3,375
37.75
2,278
37.70
3,212
37.65
1,301
37.60
3,700
37.55
4,660
37.50
4,012
37.45
2,070
37.40
3,493
37.35
3,956
37.30S2
4,816
37.25S1
5,947
37.20
3,281
37.15
1,141
37.10
1,217
37.05
489
37.00
2,010
36.95
1,237
36.90
1,535
36.85
909
36.80
1,456
36.75
1,282
36.70
1,547
36.65
1,310
36.60
1,071
36.55
861
36.50
486
36.45
165
36.40
305
36.35
274
36.30
404
36.25
142
36.20
84【統一
1216】 成交價
累計成交張數
51.20
254
51.10
382
51.00
1,219
50.90
478
50.80
661
50.70
651
50.60
1,503
50.50
1,858
50.40
964
50.30
2,700
50.20
1,714
50.10
2,054
50.00P1
3,420
49.95
802
49.90
920
49.85
1,833
49.80
631
49.75
206
49.70
1,179
49.65
1,799
49.60
1,270
49.55
1,356
49.50
3,065
49.45
3,007
49.40P2
3,088
49.35
1,116
49.30
2,640
49.25
2,217
49.20#
1,695
49.15
1,454
49.10
1,524
49.05
1,137
49.00S2
5,257
48.95
1,543
48.90
1,239
48.85
524
48.80
1,088
48.75
644
48.70
1,354
48.65
1,245
48.60
4,038
48.55
3,561
48.50
4,333
48.45
1,691
48.40
873
48.35
320
48.30
267
48.20
106
48.05
364
48.00
1,180
47.95
173
47.90
532
47.85
643
47.80
1,372
47.75
893
47.70
677
47.65
418
47.60
3,299
47.55
2,051
47.50
1,513
47.45
432
47.40
514
47.35
870
47.30
3,082
47.25
1,295
47.20
2,753
47.15
2,685
47.10
2,470
47.05
1,048
47.00
1,753
46.95
356
46.90
556
46.85
474
46.80
378
46.75
169
46.70
639
46.65
788
46.60
984
46.55
536
46.50
697
46.45
312
46.40
605
46.35
523
46.30
297
46.25
524
46.20
794
46.15
367
46.10
585
46.05
661
46.00
1,926
45.95
3,276
45.90
1,931
45.85
967
45.80
800
45.75
752
45.70
1,129
45.65
2,263
45.60S1
5,367
45.55
1,465
45.50
1,103
45.45
187
45.40
615
45.35
616
45.30
554
45.25
814
45.20
1,678
45.15
2,452
45.10
1,907
45.05
347
45.00
174【台塑
1301】 成交價
累計成交張數
81.40
226
81.30
439
81.20
242
81.10
2,129
81.00
2,384
80.90
1,452
80.80
1,373
80.70
3,628
80.60
5,227
80.50P2
7,221
80.40P1
9,349
80.30
1,832
80.20
1,388
80.10
1,859
80.00
921
79.90
464
79.80
2,263
79.70
1,130
79.60
2,305
79.50
3,666
79.40
6,022
79.30
2,779
79.20
1,519
79.10
938
79.00
1,370
78.90
185
78.80
434
78.70
734
78.60
799
78.50
1,004
78.40
1,008
78.30
930
78.20
640
78.10
1,361
78.00
1,477
77.90
2,228
77.80
2,665
77.70
2,478
77.60
3,371
77.50
6,699
77.40
5,227
77.30
5,006
77.20
4,778
77.10
1,871
77.00
2,753
76.90
1,795
76.80
1,469
76.70
1,412
76.60
994
76.50
825
76.40
655
76.30
539
76.20
333
76.10
885
76.00
2,527
75.90
637
75.80
1,896
75.70
2,443
75.60
3,493
75.50
2,576
75.40
625
75.30
809
75.20
1,847
75.10
1,623
75.00#
2,140
74.90S2
511
74.80S1
667
74.70
402
74.60
182【南亞
1303】 成交價
累計成交張數
57.50
24
57.40
94
57.30
1,170
57.20
443
57.10
822
57.00
1,106
56.90
903
56.80
1,177
56.70
1,495
56.60
1,534
56.50
2,822
56.40
4,681
56.30
2,343
56.20
2,701
56.10
2,823
56.00
3,078
55.90
2,400
55.80
2,503
55.70
2,462
55.60
2,671
55.50
3,702
55.40
1,540
55.30
2,173
55.20
2,842
55.10
1,952
55.00
3,040
54.90
1,195
54.80
1,780
54.70
1,690
54.60P1
6,014
54.50
438
54.40
62
54.30
135
54.20
73
54.10
167
54.00
283
53.90
287
53.80
300
53.70
966
53.60
1,778
53.50
1,590
53.40
4,393
53.30
2,176
53.20
3,392
53.10P2
4,784
53.00
3,847
52.90
3,997
52.80
3,822
52.70
2,756
52.60
1,321
52.50
2,545
52.40
466
52.30
851
52.20
1,191
52.10
1,336
52.00
852
51.90
563
51.80
1,024
51.70
1,577
51.60
1,414
51.50#
2,237
51.40S1
230
51.30S2
53【台化
1326】 成交價
累計成交張數
80.20
753
79.90
173
79.80
2,065
79.70P1
6,060
79.60
2,304
79.50
1,624
79.40
1,530
79.30
1,700
79.20
2,106
79.10
3,044
79.00
2,316
78.90
1,828
78.80
1,111
78.70
1,259
78.60
1,426
78.50
1,060
78.40
2,669
78.30
2,011
78.20
2,345
78.10
1,052
78.00
1,332
77.90
990
77.80
1,527
77.70
1,595
77.60
1,563
77.50
1,411
77.40
945
77.30
798
77.20
817
77.10
1,077
77.00
870
76.90
172
76.80
70
76.70
561
76.60
5
76.50
15
76.40
667
76.30
626
76.20
1,952
76.10
1,418
76.00
2,123
75.90
1,269
75.80
2,129
75.70
1,163
75.60
703
75.50
2,277
75.40
1,468
75.30
2,376
75.20
1,640
75.10
1,125
75.00
3,667
74.90
3,339
74.80P2
3,788
74.70
1,276
74.60
1,967
74.50
1,169
74.40
1,296
74.30
1,298
74.20
815
74.10
1,323
74.00
1,521
73.90
556
73.80#
1,053【遠東新
1402】 成交價
累計成交張數
33.00
127
32.95
277
32.90
216
32.85
826
32.80
2,277
32.75
1,958
32.70
1,783
32.65
1,139
32.60
3,017
32.55P2
3,889
32.50P1
5,541
32.45
1,729
32.40
1,514
32.35
1,174
32.30
2,867
32.25
3,851
32.20
2,808
32.15#
2,754
32.10
2,214
32.05
587
32.00
2,070
31.95
916
31.90
1,427
31.85
776
31.80
793
31.75
718
31.70
1,024
31.65
330
31.60
22
31.50
1,223
31.45
235
31.40
740
31.35
871
31.30
1,924
31.25
856
31.20
908
31.15
750
31.10
1,340
31.05
1,553
31.00
4,587
30.95S1
6,104
30.90
2,326
30.85
1,815
30.80
1,138
30.75
1,293
30.70
2,350
30.65
1,417
30.60
1,113
30.55
686
30.50
1,234
30.45
1,536
30.40
896
30.35
834
30.30
1,887
30.25
1,752
30.20
1,967
30.15
1,279
30.10
1,794
30.05
2,352
30.00
4,160
29.95S2
4,784
29.90
3,801
29.85
1,513
29.80
1,651
29.75
1,775
29.70
872
29.65
550
29.60
134
29.55
35【中鋼
2002】 成交價
累計成交張數
28.80
303
28.75
1,562
28.70
1,023
28.65
542
28.60
22
28.55
151
28.50
290
28.45
406
28.40
1,557
28.35
2,302
28.30
5,950
28.25
6,565
28.20
7,553
28.15
7,886
28.10
13,867
28.05
21,196
28.00P1
50,975
27.95P2
26,605
27.90
22,513
27.85
10,741
27.80
15,299
27.75
17,986
27.70
8,466
27.65
17,499
27.60
25,920
27.55
18,520
27.50
11,109
27.45
1,573
27.40#
1,227【光寶科
2301】 成交價
累計成交張數
38.65
88
38.60
1,063
38.55
836
38.50
2,546
38.45
855
38.40
1,746
38.35
1,368
38.30
1,333
38.25
1,550
38.20
3,370
38.15
3,099
38.10P2
4,112
38.05
2,648
38.00P1
5,823
37.95
1,875
37.90#
2,804
37.85
2,782
37.80S1
5,029
37.75S2
3,800
37.70
1,580
37.65
1,008
37.60
1,683
37.55
530
37.50
1,240
37.45
123
37.40
358
37.35
352
37.30
1,204
37.25
291
37.20
978
37.15
1,216
37.10
952
37.05
525
37.00
982
36.95
1,026
36.90
451
36.85
626
36.80
556
36.75
634
36.70
647
36.65
272
36.60
703
36.55
634
36.50
1,180
36.45
833
36.40
326
36.35
187
36.30
216
36.25
107
36.20
205
36.15
150
36.10
469
36.05
112
36.00
388
35.95
208
35.90
24
35.85
564
35.80
126【聯電
2303】 成交價
累計成交張數
13.55
1,182
13.50
12,117
13.45
39,969
13.40
35,615
13.35
7,936
13.30
14,987
13.25
24,166
13.20
37,241
13.15
20,772
13.10
22,217
13.05
12,618
13.00
35,532
12.95
12,493
12.90
24,621
12.85
25,881
12.80
4,739
12.75
7,316
12.70
13,916
12.65
14,929
12.60
30,831
12.55
28,494
12.50
26,499
12.45
23,101
12.40
39,128
12.35P1
72,567
12.30P2
41,907
12.25
22,642
12.20
11,112
12.15
8,099
12.10
20,022
12.05
16,578
12.00#
14,331
11.95S1
9,880
11.90S2
668【台達電
2308】 成交價
累計成交張數
95.50
870
95.40
922
95.30
1,101
95.20
1,132
95.10
771
95.00
1,602
94.90
776
94.80
1,029
94.70
692
94.60
1,223
94.50
696
94.40
478
94.30
711
94.20
914
94.10P2
2,206
94.00P1
2,221
93.90
1,443
93.80
1,853
93.70#
3,413
93.60
2,860
93.50
3,050
93.40
1,766
93.30
1,717
93.20
1,086
93.10
1,024
93.00
2,125
92.90
2,763
92.80
1,626
92.70
941
92.60
494
92.50
1,151
92.40
723
92.30
261
92.20
180
92.10
222
92.00
464
91.90
106
91.80
432
91.70
482
91.60
471
91.50
228
91.40
262
91.30
343
91.20
50
91.10
149
91.00
576
90.90
1,395
90.80
615
90.70
589
90.60
485
90.50
2,453
90.40
4,923
90.30
4,321
90.20
3,111
90.10
3,207
90.00S1
8,628
89.90
4,505
89.80
1,564
89.70
1,740
89.60
969
89.50
1,599
89.40
2,893
89.30
3,070
89.20
2,144
89.10
1,881
89.00
3,564
88.90
1,324
88.80
2,100
88.70
2,085
88.60
1,309
88.50
1,470
88.40
1,821
88.30
1,871
88.20
1,941
88.10
2,123
88.00
4,182
87.90
1,730
87.80
1,457
87.70
844
87.60
789
87.50
1,244
87.40
898
87.30
1,130
87.20
501
87.10
528
87.00
589
86.90
201
86.80
382
86.70
789
86.60
1,302
86.50
2,749
86.40
1,204
86.30
1,286
86.20
3,134
86.10
3,460
86.00S2
5,169
85.90
918
85.80
424
85.70
263
85.60
136
85.50
526
85.40
432
85.30
398
85.20
209
85.10
159【日月光
2311】 成交價
累計成交張數
26.40
612
26.35
300
26.30
993
26.25
1,013
26.20
3,443
26.15
6,533
26.10
13,563
26.05
5,408
26.00
15,550
25.95
6,791
25.90
5,132
25.85
2,039
25.80
1,137
25.75
499
25.70
3,172
25.65
9,295
25.60
12,105
25.55
2,424
25.50
4,659
25.45
5,704
25.40
6,266
25.35
8,308
25.30
14,347
25.25
18,091
25.20
22,059
25.15
11,993
25.10
12,624
25.05
6,033
25.00
13,056
24.95
8,789
24.90
7,193
24.85
4,238
24.80
9,987
24.75
8,866
24.70
11,756
24.65
6,400
24.60
8,112
24.55
2,413
24.50
6,182
24.45
9,077
24.40
13,960
24.35
11,751
24.30
16,255
24.25
15,955
24.20
14,899
24.15
16,376
24.10P2
33,928
24.05P1
42,343
24.00
29,773
23.95
12,997
23.90
5,026
23.85
4,463
23.80
7,282
23.75
2,571
23.70
3,355
23.65#
9,136
23.60S1
657【鴻海
2317】 成交價
累計成交張數
92.50
195
92.40
344
92.30
163
92.20
1,280
92.10
683
92.00
4,957
91.90
4,152
91.80
4,146
91.70
4,316
91.60
4,839
91.50
9,288
91.40P1
12,704
91.30
5,850
91.20
2,683
91.10
3,468
91.00
10,196
90.90
5,648
90.80
5,028
90.70
8,161
90.60
7,132
90.50
11,387
90.40
8,463
90.30
7,214
90.20
6,178
90.10
6,967
90.00
11,768
89.90
6,092
89.80
7,625
89.70
6,123
89.60
5,718
89.50
9,900
89.40P2
12,358
89.30
8,053
89.20
9,847
89.10
8,828
89.00
11,746
88.90
6,337
88.80
6,263
88.70
3,525
88.60
4,080
88.50
4,821
88.40
2,262
88.30
3,518
88.20
4,367
88.10
4,418
88.00
8,992
87.90
9,900
87.80
5,854
87.70
1,948
87.60
2,749
87.50
3,666
87.40
1,034
87.30
2,151
87.20
2,307
87.10
4,503
87.00#
17,576
86.90
14,560
86.80
13,842
86.70
14,702
86.60S1
23,117
86.50S2
20,775
86.40
6,390
86.30
8,714
86.20
14,600
86.10
14,141
86.00
14,252
85.90
6,811
85.80
5,953
85.70
3,685
85.60
4,774
85.50
4,453
85.40
677
85.30
548
85.20
3,712
85.10
3,288
85.00
1,373
84.90
205【仁寶
2324】 成交價
累計成交張數
28.85
1,271
28.80
758
28.75
448
28.70
615
28.65
753
28.60
1,485
28.55
2,824
28.50
5,176
28.45
4,857
28.40P1
8,664
28.35
5,006
28.30
4,226
28.25
4,814
28.20
3,204
28.15
2,024
28.10
4,237
28.05
3,839
28.00
6,584
27.95
2,103
27.90
1,895
27.85
671
27.80
1,497
27.75
936
27.70
2,593
27.65
2,287
27.60
4,875
27.55
2,416
27.50
2,242
27.45
2,905
27.40
4,066
27.35
6,794
27.30P2
8,006
27.25
7,762
27.20#
5,377
27.15
3,414
27.10
7,041
27.05S2
9,990
27.00S1
10,126
26.95
4,669
26.90
2,673
26.85
1,298
26.80
477
26.75
233
26.70
968
26.65
1,250
26.60
2,650
26.55
2,038
26.50
1,282
26.45
1,207
26.40
954
26.35
623
26.30
549
26.25
66
26.20
207【矽品
2325】 成交價
累計成交張數
33.55
11
33.50
1,422
33.45
1,043
33.40
898
33.35
976
33.30
2,539
33.25
2,642
33.20
3,252
33.15
2,032
33.10
3,664
33.05
2,766
33.00
3,979
32.95
1,533
32.90
2,015
32.85
1,538
32.80
1,430
32.75
673
32.70
816
32.65
215
32.60
751
32.55
183
32.50
446
32.45
954
32.40
226
32.35
53
32.30
96
32.25
311
32.20
705
32.15
851
32.10
957
32.05
677
32.00
1,325
31.95
1,750
31.90
833
31.85
154
31.80
892
31.75
999
31.70
1,800
31.65
823
31.60
1,160
31.55
2,172
31.50
4,370
31.45
2,079
31.40
1,871
31.35
912
31.30
950
31.25
1,547
31.20
1,893
31.15
842
31.10
1,108
31.05
1,140
31.00
1,683
30.95
685
30.90
1,854
30.85
2,339
30.80
2,365
30.75
1,749
30.70
2,511
30.65
2,594
30.60
3,474
30.55
4,096
30.50P1
5,831
30.45
2,643
30.40
4,544
30.35
2,419
30.30
2,541
30.25
838
30.20
1,342
30.15
1,147
30.10
1,611
30.05
2,247
30.00P2
5,202
29.95
2,272
29.90
1,639
29.85
1,508
29.80
1,806
29.75#
2,473
29.70
367
29.65
190
29.60
255
29.55S2
2,312
29.50S1
3,238
29.45
215
29.40
570
29.35
646
29.30
368
29.25
198
29.20
232
29.15
166【台積電
2330】 成交價
累計成交張數
84.90
565
84.80
1,380
84.70
2,762
84.60
3,042
84.50
3,621
84.40
9,407
84.30
10,099
84.20
13,339
84.10
5,642
84.00
2,936
83.90
2,158
83.80
673
83.70
3,149
83.60
7,257
83.50
5,260
83.40
3,834
83.30
3,959
83.20
5,830
83.10
4,415
83.00
4,634
82.90
3,255
82.80
2,560
82.70
2,033
82.60
3,163
82.50
1,698
82.40
397
82.30
1,106
82.20
405
82.10
4,852
82.00
3,945
81.90
6,624
81.80
3,711
81.70
4,026
81.60
12,503
81.50
11,881
81.40
8,010
81.30
16,355
81.20
7,317
81.10
5,423
81.00
21,501
80.90
26,526
80.80P2
29,168
80.70
17,947
80.60
15,355
80.50
21,793
80.40
15,871
80.30
22,084
80.20
21,846
80.10
26,122
80.00P1
48,130
79.90
18,354
79.80
13,748
79.70
14,462
79.60
22,025
79.50
17,548
79.40
6,593
79.30
12,653
79.20
7,370
79.10
5,647
79.00
6,730
78.90
9,467
78.80
11,048
78.70
20,222
78.60
7,266
78.50
4,242
78.40
2,865
78.30
3,293
78.20
5,708
78.10
17,402
78.00
14,814
77.90
3,476
77.80
1,911
77.70
6,121
77.60
3,991
77.50
6,447
77.40
838
77.30
196
77.20
3,335
77.10
1,529
77.00
2,304
76.90
992
76.80
3,195
76.70
1,324
76.60
1,464
76.50
5,962
76.40
5,674
76.30
6,664
76.20
7,938
76.10
9,199
76.00
12,418
75.90
10,633
75.80#
11,159
75.70S1
11,354
75.60
3,698
75.50
1,838
75.40
251
75.30
1,342
75.20
1,947
75.10
641
75.00
688
74.90S2
5,290
74.80
3,225
74.70
1,029
74.60
1,467
74.50
873【宏碁
2353】 成交價
累計成交張數
33.00
1,308
32.95
1,496
32.90
2,308
32.85
2,054
32.80
3,564
32.75
1,504
32.70
3,335
32.65
2,823
32.60
3,898
32.55
5,673
32.50
6,742
32.45
4,087
32.40
4,700
32.35
4,878
32.30P2
9,492
32.25
8,853
32.20
7,799
32.15
2,807
32.10
8,384
32.05
1,917
32.00
3,940
31.95
1,409
31.90
4,461
31.85
3,139
31.80
2,697
31.75
1,676
31.70
542
31.65
770
31.60
762
31.55
704
31.50
1,979
31.45
1,089
31.40
2,089
31.35
3,962
31.30
4,415
31.25
2,368
31.20
4,722
31.15
1,726
31.10
1,465
31.05
1,446
31.00
6,317
30.95
4,218
30.90
8,024
30.85
8,018
30.80P1
10,586
30.75
4,988
30.70
7,929
30.65
9,484
30.60
9,469
30.55
4,266
30.50
9,448
30.45
8,565
30.40
9,429
30.35
5,057
30.30
7,218
30.25
1,974
30.20
3,039
30.15
4,361
30.10
7,052
30.05
2,997
30.00
4,864
29.95
2,283
29.90
4,917
29.85
7,769
29.80
1,920
29.30
665
29.25
469
29.20
2,007
29.15
1,750
29.10
4,430
29.05
3,316
29.00
6,076
28.95
306
28.90#
2,741
28.85S1
972
28.80S2
330【鴻準
2354】 成交價
累計成交張數 115.50
1,593 115.00
6,096 114.50
2,952 114.00
6,852 113.50
16,661 113.00P1
21,864 112.50
18,133 112.00P2
18,193 111.50
10,167 111.00
13,317 110.50
13,333 110.00
8,307 109.50#
13,009 109.00S1
15,478 108.50S2
11,538 108.00
6,712 107.50
9,761 107.00
4,645 106.50
1,742 106.00
1,342 105.50
4,180 105.00
5,174 104.50
5,128 104.00
4,984 103.50
2,601 103.00
224【華碩
2357】 成交價
累計成交張數 302.00
23 301.50
50 301.00
502 300.50
88 300.00
866 299.50
558 299.00
741 298.50
651 298.00
610 297.50
503 297.00
1,448 296.50
1,163 296.00
1,181 295.50
980 295.00
948 294.50
433 294.00
563 293.50
776 293.00
536 292.50
175 292.00
68 291.50
51 291.00
51 287.50
25 287.00
91 286.50
89 286.00
439 285.50
223 285.00
697 284.50
142 284.00
308 283.50
122 283.00
975 282.50
1,498 282.00
2,220 281.50
1,924 281.00
1,824 280.50
1,868 280.00
2,796 279.50
949 279.00
1,366 278.50
1,085 278.00
2,326 277.50
2,945 277.00
2,343 276.50
1,901 276.00P1
3,594 275.50
1,908 275.00
2,244 274.50
1,183 274.00
1,490 273.50
1,204 273.00
1,599 272.50
1,502 272.00
2,144 271.50
2,751 271.00
1,796 270.50
1,520 270.00
3,057 269.50
645 269.00
1,176 268.50
961 268.00
1,149 267.50
703 267.00
2,432 266.50
1,593 266.00P2
3,070 265.50
1,687 265.00
2,883 264.50
841 264.00
550 263.50
532 263.00
640 262.50
330 262.00
674 261.50#
1,223 261.00
927 260.50
1,204 260.00S1
2,640 259.50S2
1,888 259.00
1,264 258.50
421 258.00
460 257.50
546 257.00
241 256.50
65【廣達
2382】 成交價
累計成交張數
83.70
61
83.60
70
83.50
416
83.40
912
83.30
1,316
83.20
987
83.10
344
83.00
2,446
82.90
1,847
82.80
618
82.70
798
82.60
842
82.50
1,268
82.40
1,212
82.30
1,415
82.20
615
82.10
2,347
82.00
7,785
81.90
4,558
81.80
3,028
81.70
2,318
81.60
1,317
81.50
1,403
81.40
827
81.30
384
81.20
121
81.10
157
81.00
408
80.90
1,368
80.80
1,705
80.70
1,671
80.60
1,559
80.50
209
80.40
334
80.30
285
80.20
249
80.10
1,111
80.00
2,168
79.90
1,284
79.80
2,398
79.70
3,125
79.60
2,584
79.50
2,686
79.40
3,780
79.30
3,719
79.20
5,072
79.10
4,721
79.00
5,928
78.90
2,150
78.80
3,074
78.70
3,319
78.60
1,606
78.50
4,630
78.40
2,564
78.30
3,987
78.20
8,486
78.10P1
12,905
78.00P2
9,519
77.90
2,767
77.80
2,428
77.70
2,938
77.60
3,389
77.50
4,304
77.40
2,546
77.30
957
77.20
1,877
77.10
2,877
77.00
6,676
76.90
3,475
76.80
2,977
76.70
5,357
76.60
5,803
76.50#
7,885
76.40
1,110
76.30
678
76.20S2
1,110
76.10S1
1,764
76.00
163【南科
2408】 成交價
累計成交張數
2.58
170
2.57P2
988
2.56
291
2.55
238
2.54
940
2.53P1
1,120
2.52#
2,191
2.51S2
880
2.50S1
1,131
2.49
363
2.48
268
2.47
26
2.46
428
2.45
166
2.44
38
2.43
55
2.42
175
2.41
54
2.40
595
2.38
146
2.37
186
2.36
10
2.35
57
2.33
137
2.32
83【友達
2409】 成交價
累計成交張數
12.40
5,019
12.35
10,812
12.30
24,950
12.25
22,210
12.20
41,178
12.15P1
60,035
12.10
44,418
12.05P2
47,778
12.00
33,207
11.95
23,764
11.90
24,886
11.85
26,478
11.80
41,681
11.75
27,108
11.70
15,321
11.65
5,571
11.60
4,464
11.55
18,246
11.50
28,645
11.45
15,245
11.40
13,214
11.35
8,790
11.30
16,758
11.25
21,414
11.20#
17,871【中華電
2412】 成交價
累計成交張數
95.80
479
95.70
658
95.60
2,554
95.50
5,391
95.40
4,558
95.30
5,747
95.20P2
7,962
95.10
6,877
95.00P1
17,688
94.90
4,295
94.80
879
94.70
1,157
94.60
863
94.50
1,904
94.40
1,026
94.30
1,765
94.20
858
94.10
1,099
94.00
7,007
93.90
5,070
93.80#
5,395
93.70S1
6,262
93.60S2
6,219
93.50
4,281
93.40
1,959
93.30
4,076
93.20
3,001
93.10
2,234
93.00
4,778
92.90
3,055
92.80
3,171
92.70
2,010
92.60
991
92.50
794
92.40
259
92.30
49
92.20
83
92.10
45
92.00
999
91.90
2,066
91.80
853
91.70
2,586
91.60
4,344
91.50
4,421
91.40
1,423
91.30
2,209
91.20
2,595
91.10
2,104
91.00
3,797
90.90
2,960
90.80
3,029
90.70
3,789
90.60
2,985
90.50
2,330
90.40
1,304
90.30
1,215
90.20
404【聯發科
2454】 成交價
累計成交張數 288.00
1,207 287.50
505 287.00
246 286.50
141 286.00
1,412 285.50
865 285.00
2,573 284.50
590 284.00
912 283.50
425 283.00
190 282.50
1,008 282.00
1,200 281.50
324 281.00
1,367 280.50
2,432 280.00
2,308 279.50
817 279.00
1,292 278.50
1,139 278.00
3,216 277.50
1,916 277.00
3,463 276.50
3,047 276.00
6,680 275.50
5,052 275.00
10,172 274.50P1
13,601 274.00
10,956 273.50
6,094 273.00P2
11,435 272.50
6,517 272.00
10,495 271.50
5,215 271.00
4,696 270.50
2,283 270.00
2,132 269.50
614 269.00
1,424 268.50
294 268.00
984 267.50
346 267.00
417 266.50
86 266.00
455 265.50
615 265.00
2,193 264.50
1,171 264.00
1,239 263.50
346 263.00
348 262.50
364 262.00
529 261.50
470 261.00
763 260.50
725 260.00
763 259.50
288 259.00
181 258.50
92 258.00
284 257.50
387 257.00
261 256.50
90 256.00
849 255.50
125 255.00
412 254.50
253 254.00
180 253.50
326 253.00
533 252.50
1,076 252.00
757 251.50
598 251.00
669 250.50
379 250.00
2,191 249.50
921 249.00
1,356 248.50
87 248.00#
1,673【可成
2474】 成交價
累計成交張數 207.00
49 206.50
2,560 206.00
3,882 205.50
2,899 205.00
4,751 204.50
4,279 204.00
3,653 203.50
3,177 203.00
6,729 202.50
10,399 202.00P2
11,656 201.50
7,315 201.00
9,101 200.50
6,023 200.00
4,893 199.50
3,041 199.00
7,059 198.50
8,111 198.00P1
13,318 197.50
10,358 197.00
11,201 196.50
5,273 196.00
8,137 195.50
4,720 195.00
6,086 194.50
5,134 194.00
6,220 193.50
4,710 193.00
1,958 192.50
248 192.00
1,166 191.50
578 191.00
998 190.50
1,424 190.00
4,462 189.50
792 189.00
2,243 188.50
519 188.00
1,289 187.50
296 187.00
711 186.50
862 186.00
1,039 185.50
2,828 185.00
2,197 184.50
2,157 184.00
2,489 183.50
1,448 183.00
1,708 182.50
2,151 182.00
1,980 181.50
835 181.00
2,861 180.50
4,279 180.00
9,633 179.50
7,438 179.00
4,878 178.50
3,097 178.00#
4,476 177.50S2
6,417 177.00S1
6,624 176.50
5,633 176.00
2,026【宏達電
2498】 成交價
累計成交張數 404.50
106 404.00
217 403.50
321 403.00
375 402.50
162 402.00
428 401.50
207 401.00
584 400.50
1,950 400.00
2,513 399.50
332 399.00
626 398.50
1,769 398.00
986 397.50
247 397.00
3,154 396.50
304 396.00
1,083 395.50
523 395.00
3,482 394.50
1,358 394.00
4,192 393.50
1,891 393.00
2,338 392.50
532 392.00
1,391 391.50
883 391.00
2,077 390.50
850 390.00
5,477 389.50
1,356 389.00
957 388.50
1,068 388.00
1,456 387.50
976 387.00
1,895 386.50
1,966 386.00
5,212 385.50
1,368 385.00
4,150 384.50
2,410 384.00
2,955 383.50
1,828 383.00
1,849 382.50
1,586 382.00
2,558 381.50
1,781 381.00
2,289 380.50
1,647 380.00P1
6,783 379.50
3,113 379.00
2,297 378.50
2,089 378.00
1,982 377.50
1,029 377.00
1,584 376.50
1,160 376.00
3,120 375.50
2,352 375.00
4,253 374.50
1,571 374.00
2,801 373.50
1,528 373.00
1,841 372.50
1,091 372.00
1,399 371.50
1,221 371.00
325 370.50
120 370.00
786 369.50
454 369.00
410 368.50
423 368.00
624 367.50
1,041 367.00
237 366.50
313 366.00
883 365.00
567 364.50
674 364.00
3,071 363.50
564 363.00
2,176 362.50
388 362.00
1,334 361.50
734 361.00
1,057 360.50
442 360.00
1,157 359.50
206 359.00
694 358.50
380 358.00
732 357.50
416 357.00
2,009 356.50
759 356.00
241 355.50
29 355.00
355 354.50
463 354.00
536 353.50
126 353.00
214 352.50
34 352.00
237 351.50
220 351.00
523 350.50
498 350.00
2,708 349.50
379 349.00
375 348.00
199 347.50
141 347.00
247 346.50
48 346.00
86 345.50
299 345.00
2,025 344.50
203 344.00
476 343.50
390 343.00
888 342.50
119 342.00
350 341.50
303 341.00
131 340.50
111 340.00
714 339.50
1,783 339.00
107 335.50
301 335.00
821 334.50
690 334.00
403 333.50
387 333.00
484 332.50
617 332.00
826 331.50
346 331.00
1,094 330.50
1,049 330.00
2,440 329.50
212 329.00
230 328.50
552 328.00
850 327.50
294 327.00
297 326.50
139 326.00
800 325.50
526 325.00
1,721 324.50
644 324.00
819 323.50
476 323.00
523 322.50
468 322.00
3,674 321.50
501 321.00
556 315.50
276 315.00
623 314.50
376 314.00
581 313.50
1,173 313.00
2,569 312.50
835 312.00
3,196 311.50
2,127 311.00
2,616 310.50
1,368 310.00
3,817 309.50
2,048 309.00
2,260 308.50
2,207 308.00
3,146 307.50
1,525 307.00
2,151 306.50
2,238 306.00
2,561 305.50
2,413 305.00P2
5,554 304.50
1,718 304.00
4,982 303.50
1,475 303.00
2,126 302.50
2,377 302.00
3,188 301.50
1,219 301.00
2,801 300.50
900 300.00
3,356 299.50
53 299.00
455 298.00
62 297.00
355 296.50
155 296.00
322 295.50
50 295.00
1,521 294.50
1,068 294.00
1,061 293.50
572 293.00
1,511 292.50
768 292.00
1,650 291.50
962 291.00
1,400 290.50
975 290.00
3,534 289.50
696 289.00
1,156 288.50
453 288.00#
2,420【彰銀
2801】 成交價
累計成交張數
16.20
186
16.15
1,443
16.10P2
3,624
16.05P1
4,832
16.00#
12,935
15.95
11,681
15.90S2
15,128
15.85
15,073
15.80S1
19,812
15.75
13,200
15.70
8,938
15.65
4,171
15.60
4,076
15.55
2,729
15.50
4,200
15.45
1,236
15.40
3,204
15.35
6,932
15.30
7,952
15.25
4,745
15.20
5,703
15.15
4,308
15.10
1,282【華南金
2880】 成交價
累計成交張數
16.70
1,265
16.65
1,275
16.60P2
11,082
16.55P1
13,019
16.50#
21,760
16.45S1
19,186
16.40
8,690
16.35
2,919
16.30
3,058
16.25
1,418
16.20
4,864
16.15
5,214
16.10
5,786
16.05S2
12,112
16.00
6,269
15.95
141【富邦金
2881】 成交價
累計成交張數
31.20
39
31.15
1,814
31.10
2,521
31.05
913
31.00
5,084
30.95
2,820
30.90
2,496
30.85
3,225
30.80
5,260
30.75
4,265
30.70
10,504
30.65P2
10,648
30.60
9,883
30.55
7,275
30.50P1
13,994
30.45#
11,143
30.40
7,849
30.35
6,251
30.30
2,776
30.25
4,186
30.20
2,141
30.15
2,093
30.10
2,469
30.05
88
30.00
1,767
29.95
173
29.90
3,732
29.85
5,081
29.80
9,436
29.75
5,821
29.70S2
9,584
29.65
7,715
29.60S1
11,273
29.55
4,289
29.50
1,685
29.45
2,060
29.40
1,537
29.35
2,929
29.30
5,453
29.25
9,243
29.20
5,780
29.15
3,595
29.10
5,533
29.05
6,495
29.00
3,706
28.95
286
28.90
256
28.85
423【國泰金
2882】 成交價
累計成交張數
30.20
842
30.15
560
30.10
2,547
30.05
1,663
30.00
9,382
29.95P1
23,530
29.90
9,916
29.85
3,915
29.80
6,141
29.75
7,129
29.70
7,774
29.65
4,380
29.60
5,863
29.55
9,616
29.50
14,158
29.45
10,793
29.40P2
15,388
29.35
7,258
29.30
6,050
29.25
7,529
29.20
8,173
29.15
8,173
29.10
5,118
29.05
4,883
29.00
13,725
28.95
6,675
28.90
7,894
28.85
7,499
28.80
12,330
28.75
14,692
28.70
11,859
28.65#
9,022
28.60S1
2,855
28.55S2
256【開發金
2883】 成交價
累計成交張數
7.18
2,319
7.17
4,163
7.16
6,950
7.15
11,179
7.14
11,676
7.13
26,785
7.12P2
43,524
7.11
41,313
7.10P1
46,950
7.09
20,848
7.08
29,321
7.07
17,433
7.06
21,927
7.05
26,312
7.04
30,050
7.03
22,907
7.02
22,872
7.01
17,263
7.00
25,344
6.99
12,630
6.98
16,660
6.97
19,769
6.96
17,518
6.95#
11,472
6.94
6,325
6.93S2
13,675
6.92
13,516
6.91S1
16,007
6.90
7,145
6.89
1,666
6.88
2,218
6.87
1,091【玉山金
2884】 成交價
累計成交張數
16.65
373
16.60
1,864
16.55
3,731
16.50
3,276
16.45
3,616
16.40
3,102
16.35
1,050
16.30
6,706
16.25P1
10,708
16.20P2
9,868
16.15
8,269
16.10
7,455
16.05
4,899
16.00
4,793
15.95
4,706
15.90
3,687
15.85
2,583
15.80
3,620
15.75
3,057
15.70
3,667
15.65
7,946
15.60
8,486
15.55#
13,490
15.50S2
7,630
15.45
2,590
15.40
3,788
15.35
5,391
15.30S1
8,439
15.25
7,365
15.20
2,962
15.15
1,552
15.10
1,266
15.05
1,490
15.00
3,861
14.95
1,395
14.90
1,133
14.85
1,467
14.80
1,421
14.75
1,074
14.70
16【元大金
2885】 成交價
累計成交張數
14.35
1,429
14.30
3,414
14.25
2,322
14.20
11,332
14.15
8,747
14.10
13,433
14.05
13,244
14.00
15,428
13.95
18,672
13.90
21,057
13.85
12,818
13.80
16,696
13.75
13,150
13.70P2
21,221
13.65P1
23,007
13.60#
16,008
13.55
8,472
13.50
8,662
13.45
7,508
13.40
5,958
13.35
2,880
13.30
8,133
13.25S2
12,824
13.20S1
18,851
13.15
8,959
13.10
8,625
13.05
3,433
13.00
218【兆豐金
2886】 成交價
累計成交張數
23.30P1
398
23.25#
4,093
23.20
10,836
23.15
11,409
23.10
14,765
23.05
17,697
23.00
24,364
22.95
10,608
22.90
14,342
22.85S1
34,018
22.80
15,920
22.75
14,776
22.70
16,252
22.65
16,671
22.60
22,846
22.55
16,929
22.50
18,120
22.45
7,777
22.40
7,001
22.35
11,659
22.30
7,696
22.25
4,867
22.20
5,612
22.15
3,691
22.10
7,487
22.05
6,180
22.00
2,413
21.95
635
21.90
431
21.85
4,724
21.80
14,307
21.75
20,612
21.70
14,514
21.65
12,864
21.60
22,025
21.55
20,441
21.50S2
27,155
21.45
12,204
21.40
2,068
21.35
1,694
21.30
4,640
21.25
5,624
21.20
12,467
21.15
10,438
21.10
14,467
21.05
10,541
21.00
7,879
20.95
8,833
20.90
3,668
20.85
5,223
20.80
961
20.75
1,299
20.70
2,484
20.65
1,838
20.60
510【台新金
2887】 成交價
累計成交張數
11.90
6,235
11.85
7,394
11.80
17,471
11.75
5,428
11.70
7,828
11.65
15,589
11.60
28,065
11.55
11,999
11.50P2
34,263
11.45
19,018
11.40P1
53,492
11.35#
64,975
11.30S1
65,710
11.25S2
19,036
11.20
9,842
11.15
9,382
11.10
3,111
11.05
84【新光金
2888】 成交價
累計成交張數
9.10
1,857
9.09
633
9.08
1,009
9.07
2,300
9.06P2
9,489
9.05
3,637
9.04
2,928
9.03
4,689
9.02
3,713
9.01
4,862
9.00P1
11,017
8.99
3,212
8.98
3,046
8.97
882
8.96
917
8.95
1,980
8.94
1,980
8.93
4,624
8.92
4,454
8.91
3,244
8.90
6,402
8.89
3,782
8.88#
9,129
8.87
5,572
8.86
7,465
8.85
7,082
8.84
9,524
8.83
3,774
8.82
3,412
8.81
4,663
8.80S1
16,399
8.79
10,088
8.78S2
13,585
8.77
9,226
8.76
3,334
8.75
2,699
8.74
2,409
8.73
3,270
8.72
2,267
8.71
2,108
8.70
5,524
8.69
1,992
8.68
3,906
8.67
2,830
8.66
3,420
8.65
1,284
8.64
2,707
8.63
775
8.62
895
8.61
529
8.60
4,529
8.59
2,763
8.58
6,995
8.57
4,099
8.56
5,827
8.55
9,308
8.54
6,800
8.53
4,986
8.52
7,866
8.51
2,689
8.50
3,371
8.49
2,247
8.48
810
8.47
2,142
8.46
2,223
8.45
5,162
8.44
2,303
8.43
2,338
8.42
6,123
8.41
1,233
8.40
2,367
8.39
738
8.38
905
8.37
945
8.36
768
8.35
829
8.34
1,217
8.33
2,620
8.32
3,657
8.31
2,359
8.30
3,563
8.29
1,274
8.28
1,135
8.27
487
8.26
466
8.25
446
8.24
13【永豐金
2890】 成交價
累計成交張數
11.90
1,511
11.85
13,210
11.80
20,166
11.75
27,189
11.70
22,381
11.65
17,907
11.60P2
31,663
11.55P1
37,577
11.50#
13,750
11.45
18,491
11.40S1
30,266
11.35S2
18,781
11.30
6,767
11.25
4,986
11.20
8,305
11.15
11,733
11.10
7,673
11.05
8,036
11.00
14,180
10.95
11,261
10.90
16,314
10.85
11,061
10.80
14,217
10.75
6,544
10.70
3,329
10.65
6,096
10.60
4,466
10.55
416
10.50
522【中信金
2891】 成交價
累計成交張數
17.75
1,412
17.70P2
37,064
17.65P1
43,445
17.60#
35,342
17.55
31,870
17.50
55,522
17.45S1
60,119
17.40S2
55,557
17.35
31,021
17.30
30,071
17.25
22,304
17.20
10,144
17.15
4,401
17.10
2,524
17.05
12,231
17.00
10,867
16.95
7,785
16.90
13,373
16.85
10,103
16.80
21,378
16.75
14,542
16.70
11,811
16.65
15,430
16.60
10,594
16.55
1,280【第一金
2892】 成交價
累計成交張數
17.95
155
17.90
3,227
17.85P2
6,743
17.80P1
7,864
17.75
6,591
17.70#
15,305
17.65
12,731
17.60S2
14,211
17.55
13,408
17.50S1
24,125
17.45
13,424
17.40
4,959
17.35
7,483
17.30
5,742
17.25
8,128
17.20
6,322
17.15
6,259
17.10
7,205
17.05
11,381
17.00
4,195
16.95
6,520
16.90
7,205
16.85
9,080
16.80
6,036
16.75
810【統一超
2912】 成交價
累計成交張數 161.00
247 160.50
828 160.00
1,087 159.50
2,146 159.00P2
2,777 158.50
1,892 158.00P1
3,930 157.50#
2,043 157.00S1
2,508 156.50
1,463 156.00S2
1,480 155.50
1,012 155.00
357 154.50
296 154.00
641 153.50
197【聯詠
3034】 成交價
累計成交張數
95.40
53
95.30
274
95.20
520
95.10
904
95.00P2
3,206
94.90
1,253
94.80
581
94.70
222
94.60
293
94.50
508
94.40
249
94.30
229
94.20
392
94.10
199
94.00
654
93.90
184
93.80
128
93.70
222
93.60
317
93.50
791
93.40
357
93.30
179
93.20
77
93.10
53
93.00
268
92.90
279
92.80
194
92.70
226
92.60
272
92.50
834
92.40
637
92.30
351
92.20
525
92.10
582
92.00
2,328
91.90
309
91.80
298
91.70
294
91.60
190
91.50
404
91.40
1,139
91.30
1,565
91.20
1,430
91.10
1,047
91.00
3,170
90.90
959
90.80
793
90.70
741
90.60
1,469
90.50P1
3,240
90.40
1,353
90.30
840
90.20
862
90.10
546
90.00
1,334
89.90
533
89.80
1,163
89.70
542
89.60
369
89.50
934
89.40
480
89.30
750
89.20
666
89.10
343
89.00
645
88.90
84
88.80
41
88.70
31
87.20
2
87.10
30
87.00
357
86.90
126
86.80
115
86.70
116
86.60
70
86.50
342
86.40
533
86.30
596
86.20
357
86.10
96
86.00
933
85.90
165
85.80
90
85.70
118
85.60
108
85.50
200
85.40
148
85.30
96
85.20
52
85.10
130
85.00
306
84.90
104
84.80
196
84.70
185
84.60
271
84.50
156
84.40
91
84.30
88
84.20
51
84.10
78
84.00
233
83.90
75
83.80
85
83.70
65
83.60
329
83.50
175
83.40
26
83.30
78
83.20
80
83.10
106
83.00
338
82.90
79
82.80
40
82.70
16
82.60
9
82.50
20
82.30
30
82.20
74
82.10
36
82.00#
475
81.90
189
81.80
175
81.70
72
81.60S2
434
81.50
387
81.40
126
81.30
51
81.20
32
81.10
19
81.00S1
493
80.90
339
80.80
330
80.70
129
80.60
170【台灣大
3045】 成交價
累計成交張數 102.00
234 101.50
1,188 101.00
3,319 100.50
2,805 100.00P1
8,299
99.90P2
5,504
99.80
2,848
99.70
1,907
99.60
782
99.50
954
99.40
609
99.30
954
99.20
1,534
99.10
1,115
99.00
1,725
98.90
688
98.80
393
98.70
79
98.60
81
98.50
1,128
98.40
26
98.30
297
98.20
387
98.10
284
98.00
747
97.90
219
97.80
107
97.70
226
97.60
200
97.50
570
97.40
252
97.30
619
97.20
747
97.10
587
97.00
725
96.90
384
96.80
394
96.70
201
96.60
138
96.50
510
96.40
962
96.30
800
96.20
1,654
96.10
830
96.00
2,667
95.90
2,240
95.80
3,007
95.70
874
95.60
503
95.50
708
95.40
808
95.30
671
95.20
608
95.10
502
95.00
4,477
94.90
2,929
94.80
2,441
94.70
1,972
94.60
1,548
94.50#
2,230
94.40
3,494
94.30
1,070
94.20
726
94.10
395
94.00
1,355
93.90
453
93.80
677
93.70
1,441
93.60
3,545
93.50S1
6,932
93.40
1,757
93.30
886
93.20
478
93.10
1,729
93.00
3,360
92.90
716
92.80
1,051
92.70
291
92.60
1,314
92.50S2
4,275
92.40
799
92.30
721
92.20
372【華亞科
3474】 成交價
累計成交張數
7.50
222
7.49
873
7.48
389
7.47
27
7.46
330
7.45
1,252
7.44
513
7.43
430
7.42
770
7.41
802
7.40
1,706
7.39
2,601
7.38
2,977
7.37
1,676
7.36
1,537
7.35
1,553
7.34
2,612
7.33
1,541
7.32
1,176
7.31
1,740
7.30
2,296
7.29
267
7.28
669
7.27
361
7.26
590
7.25
1,035
7.24
294
7.23
511
7.22
1,005
7.21
905
7.20
1,935
7.19
298
7.18
141
7.17
176
7.16
538
7.15
1,185
7.14
342
7.13
463
7.12
484
7.11
1,332
7.10
1,820
7.09
1,403
7.08
2,225
7.07
924
7.06
1,300
7.05
2,392
7.04
696
7.03
1,544
7.02
2,525
7.01
1,373
7.00P2
4,431
6.99
2,019
6.98
2,215
6.97
3,027
6.96
1,521
6.95P1
4,702
6.94
1,520
6.93
1,731
6.92
1,215
6.91
1,597
6.90
3,901
6.89
2,380
6.88
2,681
6.87
2,825
6.86
2,209
6.85
2,255
6.84
194
6.83
213
6.82
226
6.81
142
6.80
320
6.79
55
6.78
39
6.77
4
6.76
85
6.75
167
6.74
146
6.73
272
6.72
386
6.71
688
6.70
1,725
6.69
631
6.68
835
6.67
949
6.66
991
6.65
1,609
6.64#
324
6.63
11
6.60S1
106
6.58
10
6.57S2
26
6.56
17【奇美電
3481】 成交價
累計成交張數
12.75
2,232
12.70
7,315
12.65
6,999
12.60
10,596
12.55
15,333
12.50
19,997
12.45
32,270
12.40
25,677
12.35P2
45,874
12.30P1
70,174
12.25
37,775
12.20
23,759
12.15
24,585
12.10
15,229
12.05
7,912
12.00
9,870
11.95
5,626
11.90
9,518
11.85
6,865
11.80
2,856
11.75
1,836
11.70
4,270
11.65
4,282
11.60
3,015
11.55
2,621
11.50#
4,298
11.45S1
234【遠傳
4904】 成交價
累計成交張數
73.10
137
73.00
313
72.90
78
72.70
42
72.60
131
72.50
527
72.40
224
72.30
112
72.20
390
72.10P1
2,144
72.00P2
2,095
71.90
732
71.80
918
71.70
432
71.60
174
71.50#
757
71.40
419
71.30
402
71.20
434
71.10
195
71.00
495
70.90
304
70.80
318
70.70
735
70.60
1,728
70.50
2,576
70.40
552
70.30
610
70.20
620
70.10
948
70.00
1,437
69.90
549
69.80
182
69.60
46
69.50
199
69.40
165
69.30
82
69.10
98
69.00
24
68.90
140
68.80
671
68.70
119
68.60
274
68.50
396
68.40
105
68.30
432
68.20
313
68.10
248
68.00
639
67.90
624
67.80
412
67.70
351
67.60
457
67.50
450
67.40
99
67.30
207
67.20
87
67.10
252
67.00
745
66.90
284
66.80
527
66.70
311
66.60
341
66.50
704
66.40
715
66.30
1,027
66.20
2,191
66.10
6,397
66.00
7,084
65.90
3,208
65.80
4,726
65.70
2,942
65.60
2,743
65.50S2
7,258
65.40
3,112
65.30
1,570
65.20
3,648
65.10
2,262
65.00
4,843
64.90
1,802
64.80
4,344
64.70
5,967
64.60
6,234
64.50S1
7,682
64.40
4,085
64.30
2,898
64.20
1,352
64.10
1,405
64.00
856
63.90
346
63.80
98【台塑化
6505】 成交價
累計成交張數
83.90
17
83.80
39
83.70
402
83.60
134
83.50
144
83.40
52
83.30
127
83.20
225
83.10
155
83.00P2
1,626
82.90
760
82.80
732
82.70
386
82.60
380
82.50
359
82.40
729
82.30
189
82.20
232
82.10
239
82.00
893
81.90
243
81.80
1,009
81.70
780
81.60
523
81.50
959
81.40
1,069
81.30
758
81.20
1,166
81.10
599
81.00P1
1,633
80.90
1,540
80.80
1,226
80.70
826
80.60#
811
80.50
892
80.40
475
80.30
265
80.20
294
80.10
355
80.00
454
79.90
31
79.80
264
79.70
127
79.60
311
79.50S1
990
79.40
448
79.30
350
79.20
362
79.10
564
79.00S2
942
78.90
136
78.80
204
78.70
178
78.60
180
78.50
645
78.40
266
78.30
510
78.20
300
78.10
701
78.00
533
77.90
71【南電
8046】 成交價
累計成交張數
52.60
140
52.50
107
52.40
111
52.30
161
52.20
44
52.10
53
52.00
325
51.90
369
51.80
681
51.70
687
51.60
440
51.50
614
51.40
429
51.30
576
51.20
512
51.10
420
51.00P1
1,057
50.90
584
50.80
289
50.70
138
50.60
428
50.50
382
50.40
376
50.30P2
766
50.20
210
50.10
427
50.00
724
49.95
127
49.90
117
49.85
54
49.80
192
49.75
76
49.70
131
49.65
49
49.60
210
49.55
106
49.50
222
49.45
19
49.40
200
49.35
8
49.30
88
49.25
41
49.20
127
49.15
86
49.10
299
49.05
122
49.00
295
48.95
88
48.90
264
48.85#
97
48.80
115
48.75
20
48.70
21
48.65
105
48.60
14
48.50
81
48.45
25
48.30
15
48.25
49
48.20
52
48.15
15
48.10
48
48.05
15
48.00
65
47.95
55
47.90
25
47.85
31
47.80
179
47.75
114
47.70
197
47.65
50
47.60
112
47.55
113
47.50
227
47.45
140
47.40
141
47.35
175
47.30
234
47.25
123
47.20
266
47.15
116
47.10
271
47.05
172
47.00
387
46.95
18
46.90
114
46.85
80
46.80
376
46.75
226
46.70
457
46.65
203
46.60
268
46.55
201
46.50S1
594
46.45
152
46.40
317
46.35
166
46.30
127
46.25
18
46.20
73
46.15
11
46.10
25
46.05
30
46.00
155
45.95
185
45.90
104
45.85
324
45.80
262
45.75
99
45.70S2
499
45.65
139
45.60
186
45.55
45
45.50
67
45.45
15
45.40
23
45.15
1
45.10
52【寶成
9904】 成交價
累計成交張數
26.30
63
26.25
1,172
26.20P1
2,921
26.15P2
1,392
26.10#
1,918
26.05
766
26.00
3,537
25.95
3,539
25.90
3,802
25.85
2,807
25.80
2,998
25.75
1,993
25.70
2,215
25.65
1,673
25.60
1,618
25.55
682
25.50
962
25.45
2,805
25.40
2,492
25.35
2,664
25.30S1
5,321
25.25
2,642
25.20
2,777
25.15
1,168
25.10
2,288
25.05
2,794
25.00S2
3,917
24.95
1,000
24.90
1,090
24.85
988
24.80
2,418
24.75
502
24.70
802
24.65
209
24.60
672
24.55
692
24.50
481
24.45
106
24.40
261
24.35
277
24.30
261
24.25
253
24.20
121★ 資料來源：臺灣證券交易所 2012/7/13 14:56:18