回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2012 年 07月 13日

中央商情網/ 2012.07.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.90

991

36.85

1,145

36.80

1,222

36.75

254

36.70

508

36.65

576

36.60

993

36.55

614

36.50

2,284

36.45

2,557

36.40

2,701

36.35P2

4,054

36.30P1

7,635

36.25#

5,375

36.20S1

8,926

36.15S2

7,658

36.10

4,553

36.05

2,453

36.00

6,374

35.95

3,759

35.90

3,317

35.85

1,312

35.80

2,903

35.75

1,094

35.70

1,870

35.65

1,587

35.60

2,005

35.55

1,826

35.50

3,200

35.45

2,806

35.40

1,578

35.35

6,986

35.30

5,710

35.25

3,053

35.20

5,068

35.15

3,798

35.10

5,055

35.05

3,197

35.00

4,021

34.95

1,268

34.90

1,207

34.85

541

34.80

351

34.75

333

34.70

829

34.65

1,250

34.60

1,728

34.55

721

34.50

731

34.45

347

34.40

554

34.35

1,527

34.30

2,018

34.25

2,705

34.20

823

34.15

646

34.10

423

34.05

211

34.00

191【亞泥  

1102】 成交價

累計成交張數

38.20

505

38.15

585

38.10

753

38.05

781

38.00P1

2,327

37.95P2

2,130

37.90#

4,130

37.85

1,859

37.80

3,375

37.75

2,278

37.70

3,212

37.65

1,301

37.60

3,700

37.55

4,660

37.50

4,012

37.45

2,070

37.40

3,493

37.35

3,956

37.30S2

4,816

37.25S1

5,947

37.20

3,281

37.15

1,141

37.10

1,217

37.05

489

37.00

2,010

36.95

1,237

36.90

1,535

36.85

909

36.80

1,456

36.75

1,282

36.70

1,547

36.65

1,310

36.60

1,071

36.55

861

36.50

486

36.45

165

36.40

305

36.35

274

36.30

404

36.25

142

36.20

84【統一  

1216】 成交價

累計成交張數

51.20

254

51.10

382

51.00

1,219

50.90

478

50.80

661

50.70

651

50.60

1,503

50.50

1,858

50.40

964

50.30

2,700

50.20

1,714

50.10

2,054

50.00P1

3,420

49.95

802

49.90

920

49.85

1,833

49.80

631

49.75

206

49.70

1,179

49.65

1,799

49.60

1,270

49.55

1,356

49.50

3,065

49.45

3,007

49.40P2

3,088

49.35

1,116

49.30

2,640

49.25

2,217

49.20#

1,695

49.15

1,454

49.10

1,524

49.05

1,137

49.00S2

5,257

48.95

1,543

48.90

1,239

48.85

524

48.80

1,088

48.75

644

48.70

1,354

48.65

1,245

48.60

4,038

48.55

3,561

48.50

4,333

48.45

1,691

48.40

873

48.35

320

48.30

267

48.20

106

48.05

364

48.00

1,180

47.95

173

47.90

532

47.85

643

47.80

1,372

47.75

893

47.70

677

47.65

418

47.60

3,299

47.55

2,051

47.50

1,513

47.45

432

47.40

514

47.35

870

47.30

3,082

47.25

1,295

47.20

2,753

47.15

2,685

47.10

2,470

47.05

1,048

47.00

1,753

46.95

356

46.90

556

46.85

474

46.80

378

46.75

169

46.70

639

46.65

788

46.60

984

46.55

536

46.50

697

46.45

312

46.40

605

46.35

523

46.30

297

46.25

524

46.20

794

46.15

367

46.10

585

46.05

661

46.00

1,926

45.95

3,276

45.90

1,931

45.85

967

45.80

800

45.75

752

45.70

1,129

45.65

2,263

45.60S1

5,367

45.55

1,465

45.50

1,103

45.45

187

45.40

615

45.35

616

45.30

554

45.25

814

45.20

1,678

45.15

2,452

45.10

1,907

45.05

347

45.00

174【台塑  

1301】 成交價

累計成交張數

81.40

226

81.30

439

81.20

242

81.10

2,129

81.00

2,384

80.90

1,452

80.80

1,373

80.70

3,628

80.60

5,227

80.50P2

7,221

80.40P1

9,349

80.30

1,832

80.20

1,388

80.10

1,859

80.00

921

79.90

464

79.80

2,263

79.70

1,130

79.60

2,305

79.50

3,666

79.40

6,022

79.30

2,779

79.20

1,519

79.10

938

79.00

1,370

78.90

185

78.80

434

78.70

734

78.60

799

78.50

1,004

78.40

1,008

78.30

930

78.20

640

78.10

1,361

78.00

1,477

77.90

2,228

77.80

2,665

77.70

2,478

77.60

3,371

77.50

6,699

77.40

5,227

77.30

5,006

77.20

4,778

77.10

1,871

77.00

2,753

76.90

1,795

76.80

1,469

76.70

1,412

76.60

994

76.50

825

76.40

655

76.30

539

76.20

333

76.10

885

76.00

2,527

75.90

637

75.80

1,896

75.70

2,443

75.60

3,493

75.50

2,576

75.40

625

75.30

809

75.20

1,847

75.10

1,623

75.00#

2,140

74.90S2

511

74.80S1

667

74.70

402

74.60

182【南亞  

1303】 成交價

累計成交張數

57.50

24

57.40

94

57.30

1,170

57.20

443

57.10

822

57.00

1,106

56.90

903

56.80

1,177

56.70

1,495

56.60

1,534

56.50

2,822

56.40

4,681

56.30

2,343

56.20

2,701

56.10

2,823

56.00

3,078

55.90

2,400

55.80

2,503

55.70

2,462

55.60

2,671

55.50

3,702

55.40

1,540

55.30

2,173

55.20

2,842

55.10

1,952

55.00

3,040

54.90

1,195

54.80

1,780

54.70

1,690

54.60P1

6,014

54.50

438

54.40

62

54.30

135

54.20

73

54.10

167

54.00

283

53.90

287

53.80

300

53.70

966

53.60

1,778

53.50

1,590

53.40

4,393

53.30

2,176

53.20

3,392

53.10P2

4,784

53.00

3,847

52.90

3,997

52.80

3,822

52.70

2,756

52.60

1,321

52.50

2,545

52.40

466

52.30

851

52.20

1,191

52.10

1,336

52.00

852

51.90

563

51.80

1,024

51.70

1,577

51.60

1,414

51.50#

2,237

51.40S1

230

51.30S2

53【台化  

1326】 成交價

累計成交張數

80.20

753

79.90

173

79.80

2,065

79.70P1

6,060

79.60

2,304

79.50

1,624

79.40

1,530

79.30

1,700

79.20

2,106

79.10

3,044

79.00

2,316

78.90

1,828

78.80

1,111

78.70

1,259

78.60

1,426

78.50

1,060

78.40

2,669

78.30

2,011

78.20

2,345

78.10

1,052

78.00

1,332

77.90

990

77.80

1,527

77.70

1,595

77.60

1,563

77.50

1,411

77.40

945

77.30

798

77.20

817

77.10

1,077

77.00

870

76.90

172

76.80

70

76.70

561

76.60

5

76.50

15

76.40

667

76.30

626

76.20

1,952

76.10

1,418

76.00

2,123

75.90

1,269

75.80

2,129

75.70

1,163

75.60

703

75.50

2,277

75.40

1,468

75.30

2,376

75.20

1,640

75.10

1,125

75.00

3,667

74.90

3,339

74.80P2

3,788

74.70

1,276

74.60

1,967

74.50

1,169

74.40

1,296

74.30

1,298

74.20

815

74.10

1,323

74.00

1,521

73.90

556

73.80#

1,053【遠東新 

1402】 成交價

累計成交張數

33.00

127

32.95

277

32.90

216

32.85

826

32.80

2,277

32.75

1,958

32.70

1,783

32.65

1,139

32.60

3,017

32.55P2

3,889

32.50P1

5,541

32.45

1,729

32.40

1,514

32.35

1,174

32.30

2,867

32.25

3,851

32.20

2,808

32.15#

2,754

32.10

2,214

32.05

587

32.00

2,070

31.95

916

31.90

1,427

31.85

776

31.80

793

31.75

718

31.70

1,024

31.65

330

31.60

22

31.50

1,223

31.45

235

31.40

740

31.35

871

31.30

1,924

31.25

856

31.20

908

31.15

750

31.10

1,340

31.05

1,553

31.00

4,587

30.95S1

6,104

30.90

2,326

30.85

1,815

30.80

1,138

30.75

1,293

30.70

2,350

30.65

1,417

30.60

1,113

30.55

686

30.50

1,234

30.45

1,536

30.40

896

30.35

834

30.30

1,887

30.25

1,752

30.20

1,967

30.15

1,279

30.10

1,794

30.05

2,352

30.00

4,160

29.95S2

4,784

29.90

3,801

29.85

1,513

29.80

1,651

29.75

1,775

29.70

872

29.65

550

29.60

134

29.55

35【中鋼  

2002】 成交價

累計成交張數

28.80

303

28.75

1,562

28.70

1,023

28.65

542

28.60

22

28.55

151

28.50

290

28.45

406

28.40

1,557

28.35

2,302

28.30

5,950

28.25

6,565

28.20

7,553

28.15

7,886

28.10

13,867

28.05

21,196

28.00P1

50,975

27.95P2

26,605

27.90

22,513

27.85

10,741

27.80

15,299

27.75

17,986

27.70

8,466

27.65

17,499

27.60

25,920

27.55

18,520

27.50

11,109

27.45

1,573

27.40#

1,227【光寶科 

2301】 成交價

累計成交張數

38.65

88

38.60

1,063

38.55

836

38.50

2,546

38.45

855

38.40

1,746

38.35

1,368

38.30

1,333

38.25

1,550

38.20

3,370

38.15

3,099

38.10P2

4,112

38.05

2,648

38.00P1

5,823

37.95

1,875

37.90#

2,804

37.85

2,782

37.80S1

5,029

37.75S2

3,800

37.70

1,580

37.65

1,008

37.60

1,683

37.55

530

37.50

1,240

37.45

123

37.40

358

37.35

352

37.30

1,204

37.25

291

37.20

978

37.15

1,216

37.10

952

37.05

525

37.00

982

36.95

1,026

36.90

451

36.85

626

36.80

556

36.75

634

36.70

647

36.65

272

36.60

703

36.55

634

36.50

1,180

36.45

833

36.40

326

36.35

187

36.30

216

36.25

107

36.20

205

36.15

150

36.10

469

36.05

112

36.00

388

35.95

208

35.90

24

35.85

564

35.80

126【聯電  

2303】 成交價

累計成交張數

13.55

1,182

13.50

12,117

13.45

39,969

13.40

35,615

13.35

7,936

13.30

14,987

13.25

24,166

13.20

37,241

13.15

20,772

13.10

22,217

13.05

12,618

13.00

35,532

12.95

12,493

12.90

24,621

12.85

25,881

12.80

4,739

12.75

7,316

12.70

13,916

12.65

14,929

12.60

30,831

12.55

28,494

12.50

26,499

12.45

23,101

12.40

39,128

12.35P1

72,567

12.30P2

41,907

12.25

22,642

12.20

11,112

12.15

8,099

12.10

20,022

12.05

16,578

12.00#

14,331

11.95S1

9,880

11.90S2

668【台達電 

2308】 成交價

累計成交張數

95.50

870

95.40

922

95.30

1,101

95.20

1,132

95.10

771

95.00

1,602

94.90

776

94.80

1,029

94.70

692

94.60

1,223

94.50

696

94.40

478

94.30

711

94.20

914

94.10P2

2,206

94.00P1

2,221

93.90

1,443

93.80

1,853

93.70#

3,413

93.60

2,860

93.50

3,050

93.40

1,766

93.30

1,717

93.20

1,086

93.10

1,024

93.00

2,125

92.90

2,763

92.80

1,626

92.70

941

92.60

494

92.50

1,151

92.40

723

92.30

261

92.20

180

92.10

222

92.00

464

91.90

106

91.80

432

91.70

482

91.60

471

91.50

228

91.40

262

91.30

343

91.20

50

91.10

149

91.00

576

90.90

1,395

90.80

615

90.70

589

90.60

485

90.50

2,453

90.40

4,923

90.30

4,321

90.20

3,111

90.10

3,207

90.00S1

8,628

89.90

4,505

89.80

1,564

89.70

1,740

89.60

969

89.50

1,599

89.40

2,893

89.30

3,070

89.20

2,144

89.10

1,881

89.00

3,564

88.90

1,324

88.80

2,100

88.70

2,085

88.60

1,309

88.50

1,470

88.40

1,821

88.30

1,871

88.20

1,941

88.10

2,123

88.00

4,182

87.90

1,730

87.80

1,457

87.70

844

87.60

789

87.50

1,244

87.40

898

87.30

1,130

87.20

501

87.10

528

87.00

589

86.90

201

86.80

382

86.70

789

86.60

1,302

86.50

2,749

86.40

1,204

86.30

1,286

86.20

3,134

86.10

3,460

86.00S2

5,169

85.90

918

85.80

424

85.70

263

85.60

136

85.50

526

85.40

432

85.30

398

85.20

209

85.10

159【日月光 

2311】 成交價

累計成交張數

26.40

612

26.35

300

26.30

993

26.25

1,013

26.20

3,443

26.15

6,533

26.10

13,563

26.05

5,408

26.00

15,550

25.95

6,791

25.90

5,132

25.85

2,039

25.80

1,137

25.75

499

25.70

3,172

25.65

9,295

25.60

12,105

25.55

2,424

25.50

4,659

25.45

5,704

25.40

6,266

25.35

8,308

25.30

14,347

25.25

18,091

25.20

22,059

25.15

11,993

25.10

12,624

25.05

6,033

25.00

13,056

24.95

8,789

24.90

7,193

24.85

4,238

24.80

9,987

24.75

8,866

24.70

11,756

24.65

6,400

24.60

8,112

24.55

2,413

24.50

6,182

24.45

9,077

24.40

13,960

24.35

11,751

24.30

16,255

24.25

15,955

24.20

14,899

24.15

16,376

24.10P2

33,928

24.05P1

42,343

24.00

29,773

23.95

12,997

23.90

5,026

23.85

4,463

23.80

7,282

23.75

2,571

23.70

3,355

23.65#

9,136

23.60S1

657【鴻海  

2317】 成交價

累計成交張數

92.50

195

92.40

344

92.30

163

92.20

1,280

92.10

683

92.00

4,957

91.90

4,152

91.80

4,146

91.70

4,316

91.60

4,839

91.50

9,288

91.40P1

12,704

91.30

5,850

91.20

2,683

91.10

3,468

91.00

10,196

90.90

5,648

90.80

5,028

90.70

8,161

90.60

7,132

90.50

11,387

90.40

8,463

90.30

7,214

90.20

6,178

90.10

6,967

90.00

11,768

89.90

6,092

89.80

7,625

89.70

6,123

89.60

5,718

89.50

9,900

89.40P2

12,358

89.30

8,053

89.20

9,847

89.10

8,828

89.00

11,746

88.90

6,337

88.80

6,263

88.70

3,525

88.60

4,080

88.50

4,821

88.40

2,262

88.30

3,518

88.20

4,367

88.10

4,418

88.00

8,992

87.90

9,900

87.80

5,854

87.70

1,948

87.60

2,749

87.50

3,666

87.40

1,034

87.30

2,151

87.20

2,307

87.10

4,503

87.00#

17,576

86.90

14,560

86.80

13,842

86.70

14,702

86.60S1

23,117

86.50S2

20,775

86.40

6,390

86.30

8,714

86.20

14,600

86.10

14,141

86.00

14,252

85.90

6,811

85.80

5,953

85.70

3,685

85.60

4,774

85.50

4,453

85.40

677

85.30

548

85.20

3,712

85.10

3,288

85.00

1,373

84.90

205【仁寶  

2324】 成交價

累計成交張數

28.85

1,271

28.80

758

28.75

448

28.70

615

28.65

753

28.60

1,485

28.55

2,824

28.50

5,176

28.45

4,857

28.40P1

8,664

28.35

5,006

28.30

4,226

28.25

4,814

28.20

3,204

28.15

2,024

28.10

4,237

28.05

3,839

28.00

6,584

27.95

2,103

27.90

1,895

27.85

671

27.80

1,497

27.75

936

27.70

2,593

27.65

2,287

27.60

4,875

27.55

2,416

27.50

2,242

27.45

2,905

27.40

4,066

27.35

6,794

27.30P2

8,006

27.25

7,762

27.20#

5,377

27.15

3,414

27.10

7,041

27.05S2

9,990

27.00S1

10,126

26.95

4,669

26.90

2,673

26.85

1,298

26.80

477

26.75

233

26.70

968

26.65

1,250

26.60

2,650

26.55

2,038

26.50

1,282

26.45

1,207

26.40

954

26.35

623

26.30

549

26.25

66

26.20

207【矽品  

2325】 成交價

累計成交張數

33.55

11

33.50

1,422

33.45

1,043

33.40

898

33.35

976

33.30

2,539

33.25

2,642

33.20

3,252

33.15

2,032

33.10

3,664

33.05

2,766

33.00

3,979

32.95

1,533

32.90

2,015

32.85

1,538

32.80

1,430

32.75

673

32.70

816

32.65

215

32.60

751

32.55

183

32.50

446

32.45

954

32.40

226

32.35

53

32.30

96

32.25

311

32.20

705

32.15

851

32.10

957

32.05

677

32.00

1,325

31.95

1,750

31.90

833

31.85

154

31.80

892

31.75

999

31.70

1,800

31.65

823

31.60

1,160

31.55

2,172

31.50

4,370

31.45

2,079

31.40

1,871

31.35

912

31.30

950

31.25

1,547

31.20

1,893

31.15

842

31.10

1,108

31.05

1,140

31.00

1,683

30.95

685

30.90

1,854

30.85

2,339

30.80

2,365

30.75

1,749

30.70

2,511

30.65

2,594

30.60

3,474

30.55

4,096

30.50P1

5,831

30.45

2,643

30.40

4,544

30.35

2,419

30.30

2,541

30.25

838

30.20

1,342

30.15

1,147

30.10

1,611

30.05

2,247

30.00P2

5,202

29.95

2,272

29.90

1,639

29.85

1,508

29.80

1,806

29.75#

2,473

29.70

367

29.65

190

29.60

255

29.55S2

2,312

29.50S1

3,238

29.45

215

29.40

570

29.35

646

29.30

368

29.25

198

29.20

232

29.15

166【台積電 

2330】 成交價

累計成交張數

84.90

565

84.80

1,380

84.70

2,762

84.60

3,042

84.50

3,621

84.40

9,407

84.30

10,099

84.20

13,339

84.10

5,642

84.00

2,936

83.90

2,158

83.80

673

83.70

3,149

83.60

7,257

83.50

5,260

83.40

3,834

83.30

3,959

83.20

5,830

83.10

4,415

83.00

4,634

82.90

3,255

82.80

2,560

82.70

2,033

82.60

3,163

82.50

1,698

82.40

397

82.30

1,106

82.20

405

82.10

4,852

82.00

3,945

81.90

6,624

81.80

3,711

81.70

4,026

81.60

12,503

81.50

11,881

81.40

8,010

81.30

16,355

81.20

7,317

81.10

5,423

81.00

21,501

80.90

26,526

80.80P2

29,168

80.70

17,947

80.60

15,355

80.50

21,793

80.40

15,871

80.30

22,084

80.20

21,846

80.10

26,122

80.00P1

48,130

79.90

18,354

79.80

13,748

79.70

14,462

79.60

22,025

79.50

17,548

79.40

6,593

79.30

12,653

79.20

7,370

79.10

5,647

79.00

6,730

78.90

9,467

78.80

11,048

78.70

20,222

78.60

7,266

78.50

4,242

78.40

2,865

78.30

3,293

78.20

5,708

78.10

17,402

78.00

14,814

77.90

3,476

77.80

1,911

77.70

6,121

77.60

3,991

77.50

6,447

77.40

838

77.30

196

77.20

3,335

77.10

1,529

77.00

2,304

76.90

992

76.80

3,195

76.70

1,324

76.60

1,464

76.50

5,962

76.40

5,674

76.30

6,664

76.20

7,938

76.10

9,199

76.00

12,418

75.90

10,633

75.80#

11,159

75.70S1

11,354

75.60

3,698

75.50

1,838

75.40

251

75.30

1,342

75.20

1,947

75.10

641

75.00

688

74.90S2

5,290

74.80

3,225

74.70

1,029

74.60

1,467

74.50

873【宏碁  

2353】 成交價

累計成交張數

33.00

1,308

32.95

1,496

32.90

2,308

32.85

2,054

32.80

3,564

32.75

1,504

32.70

3,335

32.65

2,823

32.60

3,898

32.55

5,673

32.50

6,742

32.45

4,087

32.40

4,700

32.35

4,878

32.30P2

9,492

32.25

8,853

32.20

7,799

32.15

2,807

32.10

8,384

32.05

1,917

32.00

3,940

31.95

1,409

31.90

4,461

31.85

3,139

31.80

2,697

31.75

1,676

31.70

542

31.65

770

31.60

762

31.55

704

31.50

1,979

31.45

1,089

31.40

2,089

31.35

3,962

31.30

4,415

31.25

2,368

31.20

4,722

31.15

1,726

31.10

1,465

31.05

1,446

31.00

6,317

30.95

4,218

30.90

8,024

30.85

8,018

30.80P1

10,586

30.75

4,988

30.70

7,929

30.65

9,484

30.60

9,469

30.55

4,266

30.50

9,448

30.45

8,565

30.40

9,429

30.35

5,057

30.30

7,218

30.25

1,974

30.20

3,039

30.15

4,361

30.10

7,052

30.05

2,997

30.00

4,864

29.95

2,283

29.90

4,917

29.85

7,769

29.80

1,920

29.30

665

29.25

469

29.20

2,007

29.15

1,750

29.10

4,430

29.05

3,316

29.00

6,076

28.95

306

28.90#

2,741

28.85S1

972

28.80S2

330【鴻準  

2354】 成交價

累計成交張數 115.50

1,593 115.00

6,096 114.50

2,952 114.00

6,852 113.50

16,661 113.00P1

21,864 112.50

18,133 112.00P2

18,193 111.50

10,167 111.00

13,317 110.50

13,333 110.00

8,307 109.50#

13,009 109.00S1

15,478 108.50S2

11,538 108.00

6,712 107.50

9,761 107.00

4,645 106.50

1,742 106.00

1,342 105.50

4,180 105.00

5,174 104.50

5,128 104.00

4,984 103.50

2,601 103.00

224【華碩  

2357】 成交價

累計成交張數 302.00

23 301.50

50 301.00

502 300.50

88 300.00

866 299.50

558 299.00

741 298.50

651 298.00

610 297.50

503 297.00

1,448 296.50

1,163 296.00

1,181 295.50

980 295.00

948 294.50

433 294.00

563 293.50

776 293.00

536 292.50

175 292.00

68 291.50

51 291.00

51 287.50

25 287.00

91 286.50

89 286.00

439 285.50

223 285.00

697 284.50

142 284.00

308 283.50

122 283.00

975 282.50

1,498 282.00

2,220 281.50

1,924 281.00

1,824 280.50

1,868 280.00

2,796 279.50

949 279.00

1,366 278.50

1,085 278.00

2,326 277.50

2,945 277.00

2,343 276.50

1,901 276.00P1

3,594 275.50

1,908 275.00

2,244 274.50

1,183 274.00

1,490 273.50

1,204 273.00

1,599 272.50

1,502 272.00

2,144 271.50

2,751 271.00

1,796 270.50

1,520 270.00

3,057 269.50

645 269.00

1,176 268.50

961 268.00

1,149 267.50

703 267.00

2,432 266.50

1,593 266.00P2

3,070 265.50

1,687 265.00

2,883 264.50

841 264.00

550 263.50

532 263.00

640 262.50

330 262.00

674 261.50#

1,223 261.00

927 260.50

1,204 260.00S1

2,640 259.50S2

1,888 259.00

1,264 258.50

421 258.00

460 257.50

546 257.00

241 256.50

65【廣達  

2382】 成交價

累計成交張數

83.70

61

83.60

70

83.50

416

83.40

912

83.30

1,316

83.20

987

83.10

344

83.00

2,446

82.90

1,847

82.80

618

82.70

798

82.60

842

82.50

1,268

82.40

1,212

82.30

1,415

82.20

615

82.10

2,347

82.00

7,785

81.90

4,558

81.80

3,028

81.70

2,318

81.60

1,317

81.50

1,403

81.40

827

81.30

384

81.20

121

81.10

157

81.00

408

80.90

1,368

80.80

1,705

80.70

1,671

80.60

1,559

80.50

209

80.40

334

80.30

285

80.20

249

80.10

1,111

80.00

2,168

79.90

1,284

79.80

2,398

79.70

3,125

79.60

2,584

79.50

2,686

79.40

3,780

79.30

3,719

79.20

5,072

79.10

4,721

79.00

5,928

78.90

2,150

78.80

3,074

78.70

3,319

78.60

1,606

78.50

4,630

78.40

2,564

78.30

3,987

78.20

8,486

78.10P1

12,905

78.00P2

9,519

77.90

2,767

77.80

2,428

77.70

2,938

77.60

3,389

77.50

4,304

77.40

2,546

77.30

957

77.20

1,877

77.10

2,877

77.00

6,676

76.90

3,475

76.80

2,977

76.70

5,357

76.60

5,803

76.50#

7,885

76.40

1,110

76.30

678

76.20S2

1,110

76.10S1

1,764

76.00

163【南科  

2408】 成交價

累計成交張數

2.58

170

2.57P2

988

2.56

291

2.55

238

2.54

940

2.53P1

1,120

2.52#

2,191

2.51S2

880

2.50S1

1,131

2.49

363

2.48

268

2.47

26

2.46

428

2.45

166

2.44

38

2.43

55

2.42

175

2.41

54

2.40

595

2.38

146

2.37

186

2.36

10

2.35

57

2.33

137

2.32

83【友達  

2409】 成交價

累計成交張數

12.40

5,019

12.35

10,812

12.30

24,950

12.25

22,210

12.20

41,178

12.15P1

60,035

12.10

44,418

12.05P2

47,778

12.00

33,207

11.95

23,764

11.90

24,886

11.85

26,478

11.80

41,681

11.75

27,108

11.70

15,321

11.65

5,571

11.60

4,464

11.55

18,246

11.50

28,645

11.45

15,245

11.40

13,214

11.35

8,790

11.30

16,758

11.25

21,414

11.20#

17,871【中華電 

2412】 成交價

累計成交張數

95.80

479

95.70

658

95.60

2,554

95.50

5,391

95.40

4,558

95.30

5,747

95.20P2

7,962

95.10

6,877

95.00P1

17,688

94.90

4,295

94.80

879

94.70

1,157

94.60

863

94.50

1,904

94.40

1,026

94.30

1,765

94.20

858

94.10

1,099

94.00

7,007

93.90

5,070

93.80#

5,395

93.70S1

6,262

93.60S2

6,219

93.50

4,281

93.40

1,959

93.30

4,076

93.20

3,001

93.10

2,234

93.00

4,778

92.90

3,055

92.80

3,171

92.70

2,010

92.60

991

92.50

794

92.40

259

92.30

49

92.20

83

92.10

45

92.00

999

91.90

2,066

91.80

853

91.70

2,586

91.60

4,344

91.50

4,421

91.40

1,423

91.30

2,209

91.20

2,595

91.10

2,104

91.00

3,797

90.90

2,960

90.80

3,029

90.70

3,789

90.60

2,985

90.50

2,330

90.40

1,304

90.30

1,215

90.20

404【聯發科 

2454】 成交價

累計成交張數 288.00

1,207 287.50

505 287.00

246 286.50

141 286.00

1,412 285.50

865 285.00

2,573 284.50

590 284.00

912 283.50

425 283.00

190 282.50

1,008 282.00

1,200 281.50

324 281.00

1,367 280.50

2,432 280.00

2,308 279.50

817 279.00

1,292 278.50

1,139 278.00

3,216 277.50

1,916 277.00

3,463 276.50

3,047 276.00

6,680 275.50

5,052 275.00

10,172 274.50P1

13,601 274.00

10,956 273.50

6,094 273.00P2

11,435 272.50

6,517 272.00

10,495 271.50

5,215 271.00

4,696 270.50

2,283 270.00

2,132 269.50

614 269.00

1,424 268.50

294 268.00

984 267.50

346 267.00

417 266.50

86 266.00

455 265.50

615 265.00

2,193 264.50

1,171 264.00

1,239 263.50

346 263.00

348 262.50

364 262.00

529 261.50

470 261.00

763 260.50

725 260.00

763 259.50

288 259.00

181 258.50

92 258.00

284 257.50

387 257.00

261 256.50

90 256.00

849 255.50

125 255.00

412 254.50

253 254.00

180 253.50

326 253.00

533 252.50

1,076 252.00

757 251.50

598 251.00

669 250.50

379 250.00

2,191 249.50

921 249.00

1,356 248.50

87 248.00#

1,673【可成  

2474】 成交價

累計成交張數 207.00

49 206.50

2,560 206.00

3,882 205.50

2,899 205.00

4,751 204.50

4,279 204.00

3,653 203.50

3,177 203.00

6,729 202.50

10,399 202.00P2

11,656 201.50

7,315 201.00

9,101 200.50

6,023 200.00

4,893 199.50

3,041 199.00

7,059 198.50

8,111 198.00P1

13,318 197.50

10,358 197.00

11,201 196.50

5,273 196.00

8,137 195.50

4,720 195.00

6,086 194.50

5,134 194.00

6,220 193.50

4,710 193.00

1,958 192.50

248 192.00

1,166 191.50

578 191.00

998 190.50

1,424 190.00

4,462 189.50

792 189.00

2,243 188.50

519 188.00

1,289 187.50

296 187.00

711 186.50

862 186.00

1,039 185.50

2,828 185.00

2,197 184.50

2,157 184.00

2,489 183.50

1,448 183.00

1,708 182.50

2,151 182.00

1,980 181.50

835 181.00

2,861 180.50

4,279 180.00

9,633 179.50

7,438 179.00

4,878 178.50

3,097 178.00#

4,476 177.50S2

6,417 177.00S1

6,624 176.50

5,633 176.00

2,026【宏達電 

2498】 成交價

累計成交張數 404.50

106 404.00

217 403.50

321 403.00

375 402.50

162 402.00

428 401.50

207 401.00

584 400.50

1,950 400.00

2,513 399.50

332 399.00

626 398.50

1,769 398.00

986 397.50

247 397.00

3,154 396.50

304 396.00

1,083 395.50

523 395.00

3,482 394.50

1,358 394.00

4,192 393.50

1,891 393.00

2,338 392.50

532 392.00

1,391 391.50

883 391.00

2,077 390.50

850 390.00

5,477 389.50

1,356 389.00

957 388.50

1,068 388.00

1,456 387.50

976 387.00

1,895 386.50

1,966 386.00

5,212 385.50

1,368 385.00

4,150 384.50

2,410 384.00

2,955 383.50

1,828 383.00

1,849 382.50

1,586 382.00

2,558 381.50

1,781 381.00

2,289 380.50

1,647 380.00P1

6,783 379.50

3,113 379.00

2,297 378.50

2,089 378.00

1,982 377.50

1,029 377.00

1,584 376.50

1,160 376.00

3,120 375.50

2,352 375.00

4,253 374.50

1,571 374.00

2,801 373.50

1,528 373.00

1,841 372.50

1,091 372.00

1,399 371.50

1,221 371.00

325 370.50

120 370.00

786 369.50

454 369.00

410 368.50

423 368.00

624 367.50

1,041 367.00

237 366.50

313 366.00

883 365.00

567 364.50

674 364.00

3,071 363.50

564 363.00

2,176 362.50

388 362.00

1,334 361.50

734 361.00

1,057 360.50

442 360.00

1,157 359.50

206 359.00

694 358.50

380 358.00

732 357.50

416 357.00

2,009 356.50

759 356.00

241 355.50

29 355.00

355 354.50

463 354.00

536 353.50

126 353.00

214 352.50

34 352.00

237 351.50

220 351.00

523 350.50

498 350.00

2,708 349.50

379 349.00

375 348.00

199 347.50

141 347.00

247 346.50

48 346.00

86 345.50

299 345.00

2,025 344.50

203 344.00

476 343.50

390 343.00

888 342.50

119 342.00

350 341.50

303 341.00

131 340.50

111 340.00

714 339.50

1,783 339.00

107 335.50

301 335.00

821 334.50

690 334.00

403 333.50

387 333.00

484 332.50

617 332.00

826 331.50

346 331.00

1,094 330.50

1,049 330.00

2,440 329.50

212 329.00

230 328.50

552 328.00

850 327.50

294 327.00

297 326.50

139 326.00

800 325.50

526 325.00

1,721 324.50

644 324.00

819 323.50

476 323.00

523 322.50

468 322.00

3,674 321.50

501 321.00

556 315.50

276 315.00

623 314.50

376 314.00

581 313.50

1,173 313.00

2,569 312.50

835 312.00

3,196 311.50

2,127 311.00

2,616 310.50

1,368 310.00

3,817 309.50

2,048 309.00

2,260 308.50

2,207 308.00

3,146 307.50

1,525 307.00

2,151 306.50

2,238 306.00

2,561 305.50

2,413 305.00P2

5,554 304.50

1,718 304.00

4,982 303.50

1,475 303.00

2,126 302.50

2,377 302.00

3,188 301.50

1,219 301.00

2,801 300.50

900 300.00

3,356 299.50

53 299.00

455 298.00

62 297.00

355 296.50

155 296.00

322 295.50

50 295.00

1,521 294.50

1,068 294.00

1,061 293.50

572 293.00

1,511 292.50

768 292.00

1,650 291.50

962 291.00

1,400 290.50

975 290.00

3,534 289.50

696 289.00

1,156 288.50

453 288.00#

2,420【彰銀  

2801】 成交價

累計成交張數

16.20

186

16.15

1,443

16.10P2

3,624

16.05P1

4,832

16.00#

12,935

15.95

11,681

15.90S2

15,128

15.85

15,073

15.80S1

19,812

15.75

13,200

15.70

8,938

15.65

4,171

15.60

4,076

15.55

2,729

15.50

4,200

15.45

1,236

15.40

3,204

15.35

6,932

15.30

7,952

15.25

4,745

15.20

5,703

15.15

4,308

15.10

1,282【華南金 

2880】 成交價

累計成交張數

16.70

1,265

16.65

1,275

16.60P2

11,082

16.55P1

13,019

16.50#

21,760

16.45S1

19,186

16.40

8,690

16.35

2,919

16.30

3,058

16.25

1,418

16.20

4,864

16.15

5,214

16.10

5,786

16.05S2

12,112

16.00

6,269

15.95

141【富邦金 

2881】 成交價

累計成交張數

31.20

39

31.15

1,814

31.10

2,521

31.05

913

31.00

5,084

30.95

2,820

30.90

2,496

30.85

3,225

30.80

5,260

30.75

4,265

30.70

10,504

30.65P2

10,648

30.60

9,883

30.55

7,275

30.50P1

13,994

30.45#

11,143

30.40

7,849

30.35

6,251

30.30

2,776

30.25

4,186

30.20

2,141

30.15

2,093

30.10

2,469

30.05

88

30.00

1,767

29.95

173

29.90

3,732

29.85

5,081

29.80

9,436

29.75

5,821

29.70S2

9,584

29.65

7,715

29.60S1

11,273

29.55

4,289

29.50

1,685

29.45

2,060

29.40

1,537

29.35

2,929

29.30

5,453

29.25

9,243

29.20

5,780

29.15

3,595

29.10

5,533

29.05

6,495

29.00

3,706

28.95

286

28.90

256

28.85

423【國泰金 

2882】 成交價

累計成交張數

30.20

842

30.15

560

30.10

2,547

30.05

1,663

30.00

9,382

29.95P1

23,530

29.90

9,916

29.85

3,915

29.80

6,141

29.75

7,129

29.70

7,774

29.65

4,380

29.60

5,863

29.55

9,616

29.50

14,158

29.45

10,793

29.40P2

15,388

29.35

7,258

29.30

6,050

29.25

7,529

29.20

8,173

29.15

8,173

29.10

5,118

29.05

4,883

29.00

13,725

28.95

6,675

28.90

7,894

28.85

7,499

28.80

12,330

28.75

14,692

28.70

11,859

28.65#

9,022

28.60S1

2,855

28.55S2

256【開發金 

2883】 成交價

累計成交張數

7.18

2,319

7.17

4,163

7.16

6,950

7.15

11,179

7.14

11,676

7.13

26,785

7.12P2

43,524

7.11

41,313

7.10P1

46,950

7.09

20,848

7.08

29,321

7.07

17,433

7.06

21,927

7.05

26,312

7.04

30,050

7.03

22,907

7.02

22,872

7.01

17,263

7.00

25,344

6.99

12,630

6.98

16,660

6.97

19,769

6.96

17,518

6.95#

11,472

6.94

6,325

6.93S2

13,675

6.92

13,516

6.91S1

16,007

6.90

7,145

6.89

1,666

6.88

2,218

6.87

1,091【玉山金 

2884】 成交價

累計成交張數

16.65

373

16.60

1,864

16.55

3,731

16.50

3,276

16.45

3,616

16.40

3,102

16.35

1,050

16.30

6,706

16.25P1

10,708

16.20P2

9,868

16.15

8,269

16.10

7,455

16.05

4,899

16.00

4,793

15.95

4,706

15.90

3,687

15.85

2,583

15.80

3,620

15.75

3,057

15.70

3,667

15.65

7,946

15.60

8,486

15.55#

13,490

15.50S2

7,630

15.45

2,590

15.40

3,788

15.35

5,391

15.30S1

8,439

15.25

7,365

15.20

2,962

15.15

1,552

15.10

1,266

15.05

1,490

15.00

3,861

14.95

1,395

14.90

1,133

14.85

1,467

14.80

1,421

14.75

1,074

14.70

16【元大金 

2885】 成交價

累計成交張數

14.35

1,429

14.30

3,414

14.25

2,322

14.20

11,332

14.15

8,747

14.10

13,433

14.05

13,244

14.00

15,428

13.95

18,672

13.90

21,057

13.85

12,818

13.80

16,696

13.75

13,150

13.70P2

21,221

13.65P1

23,007

13.60#

16,008

13.55

8,472

13.50

8,662

13.45

7,508

13.40

5,958

13.35

2,880

13.30

8,133

13.25S2

12,824

13.20S1

18,851

13.15

8,959

13.10

8,625

13.05

3,433

13.00

218【兆豐金 

2886】 成交價

累計成交張數

23.30P1

398

23.25#

4,093

23.20

10,836

23.15

11,409

23.10

14,765

23.05

17,697

23.00

24,364

22.95

10,608

22.90

14,342

22.85S1

34,018

22.80

15,920

22.75

14,776

22.70

16,252

22.65

16,671

22.60

22,846

22.55

16,929

22.50

18,120

22.45

7,777

22.40

7,001

22.35

11,659

22.30

7,696

22.25

4,867

22.20

5,612

22.15

3,691

22.10

7,487

22.05

6,180

22.00

2,413

21.95

635

21.90

431

21.85

4,724

21.80

14,307

21.75

20,612

21.70

14,514

21.65

12,864

21.60

22,025

21.55

20,441

21.50S2

27,155

21.45

12,204

21.40

2,068

21.35

1,694

21.30

4,640

21.25

5,624

21.20

12,467

21.15

10,438

21.10

14,467

21.05

10,541

21.00

7,879

20.95

8,833

20.90

3,668

20.85

5,223

20.80

961

20.75

1,299

20.70

2,484

20.65

1,838

20.60

510【台新金 

2887】 成交價

累計成交張數

11.90

6,235

11.85

7,394

11.80

17,471

11.75

5,428

11.70

7,828

11.65

15,589

11.60

28,065

11.55

11,999

11.50P2

34,263

11.45

19,018

11.40P1

53,492

11.35#

64,975

11.30S1

65,710

11.25S2

19,036

11.20

9,842

11.15

9,382

11.10

3,111

11.05

84【新光金 

2888】 成交價

累計成交張數

9.10

1,857

9.09

633

9.08

1,009

9.07

2,300

9.06P2

9,489

9.05

3,637

9.04

2,928

9.03

4,689

9.02

3,713

9.01

4,862

9.00P1

11,017

8.99

3,212

8.98

3,046

8.97

882

8.96

917

8.95

1,980

8.94

1,980

8.93

4,624

8.92

4,454

8.91

3,244

8.90

6,402

8.89

3,782

8.88#

9,129

8.87

5,572

8.86

7,465

8.85

7,082

8.84

9,524

8.83

3,774

8.82

3,412

8.81

4,663

8.80S1

16,399

8.79

10,088

8.78S2

13,585

8.77

9,226

8.76

3,334

8.75

2,699

8.74

2,409

8.73

3,270

8.72

2,267

8.71

2,108

8.70

5,524

8.69

1,992

8.68

3,906

8.67

2,830

8.66

3,420

8.65

1,284

8.64

2,707

8.63

775

8.62

895

8.61

529

8.60

4,529

8.59

2,763

8.58

6,995

8.57

4,099

8.56

5,827

8.55

9,308

8.54

6,800

8.53

4,986

8.52

7,866

8.51

2,689

8.50

3,371

8.49

2,247

8.48

810

8.47

2,142

8.46

2,223

8.45

5,162

8.44

2,303

8.43

2,338

8.42

6,123

8.41

1,233

8.40

2,367

8.39

738

8.38

905

8.37

945

8.36

768

8.35

829

8.34

1,217

8.33

2,620

8.32

3,657

8.31

2,359

8.30

3,563

8.29

1,274

8.28

1,135

8.27

487

8.26

466

8.25

446

8.24

13【永豐金 

2890】 成交價

累計成交張數

11.90

1,511

11.85

13,210

11.80

20,166

11.75

27,189

11.70

22,381

11.65

17,907

11.60P2

31,663

11.55P1

37,577

11.50#

13,750

11.45

18,491

11.40S1

30,266

11.35S2

18,781

11.30

6,767

11.25

4,986

11.20

8,305

11.15

11,733

11.10

7,673

11.05

8,036

11.00

14,180

10.95

11,261

10.90

16,314

10.85

11,061

10.80

14,217

10.75

6,544

10.70

3,329

10.65

6,096

10.60

4,466

10.55

416

10.50

522【中信金 

2891】 成交價

累計成交張數

17.75

1,412

17.70P2

37,064

17.65P1

43,445

17.60#

35,342

17.55

31,870

17.50

55,522

17.45S1

60,119

17.40S2

55,557

17.35

31,021

17.30

30,071

17.25

22,304

17.20

10,144

17.15

4,401

17.10

2,524

17.05

12,231

17.00

10,867

16.95

7,785

16.90

13,373

16.85

10,103

16.80

21,378

16.75

14,542

16.70

11,811

16.65

15,430

16.60

10,594

16.55

1,280【第一金 

2892】 成交價

累計成交張數

17.95

155

17.90

3,227

17.85P2

6,743

17.80P1

7,864

17.75

6,591

17.70#

15,305

17.65

12,731

17.60S2

14,211

17.55

13,408

17.50S1

24,125

17.45

13,424

17.40

4,959

17.35

7,483

17.30

5,742

17.25

8,128

17.20

6,322

17.15

6,259

17.10

7,205

17.05

11,381

17.00

4,195

16.95

6,520

16.90

7,205

16.85

9,080

16.80

6,036

16.75

810【統一超 

2912】 成交價

累計成交張數 161.00

247 160.50

828 160.00

1,087 159.50

2,146 159.00P2

2,777 158.50

1,892 158.00P1

3,930 157.50#

2,043 157.00S1

2,508 156.50

1,463 156.00S2

1,480 155.50

1,012 155.00

357 154.50

296 154.00

641 153.50

197【聯詠  

3034】 成交價

累計成交張數

95.40

53

95.30

274

95.20

520

95.10

904

95.00P2

3,206

94.90

1,253

94.80

581

94.70

222

94.60

293

94.50

508

94.40

249

94.30

229

94.20

392

94.10

199

94.00

654

93.90

184

93.80

128

93.70

222

93.60

317

93.50

791

93.40

357

93.30

179

93.20

77

93.10

53

93.00

268

92.90

279

92.80

194

92.70

226

92.60

272

92.50

834

92.40

637

92.30

351

92.20

525

92.10

582

92.00

2,328

91.90

309

91.80

298

91.70

294

91.60

190

91.50

404

91.40

1,139

91.30

1,565

91.20

1,430

91.10

1,047

91.00

3,170

90.90

959

90.80

793

90.70

741

90.60

1,469

90.50P1

3,240

90.40

1,353

90.30

840

90.20

862

90.10

546

90.00

1,334

89.90

533

89.80

1,163

89.70

542

89.60

369

89.50

934

89.40

480

89.30

750

89.20

666

89.10

343

89.00

645

88.90

84

88.80

41

88.70

31

87.20

2

87.10

30

87.00

357

86.90

126

86.80

115

86.70

116

86.60

70

86.50

342

86.40

533

86.30

596

86.20

357

86.10

96

86.00

933

85.90

165

85.80

90

85.70

118

85.60

108

85.50

200

85.40

148

85.30

96

85.20

52

85.10

130

85.00

306

84.90

104

84.80

196

84.70

185

84.60

271

84.50

156

84.40

91

84.30

88

84.20

51

84.10

78

84.00

233

83.90

75

83.80

85

83.70

65

83.60

329

83.50

175

83.40

26

83.30

78

83.20

80

83.10

106

83.00

338

82.90

79

82.80

40

82.70

16

82.60

9

82.50

20

82.30

30

82.20

74

82.10

36

82.00#

475

81.90

189

81.80

175

81.70

72

81.60S2

434

81.50

387

81.40

126

81.30

51

81.20

32

81.10

19

81.00S1

493

80.90

339

80.80

330

80.70

129

80.60

170【台灣大 

3045】 成交價

累計成交張數 102.00

234 101.50

1,188 101.00

3,319 100.50

2,805 100.00P1

8,299

99.90P2

5,504

99.80

2,848

99.70

1,907

99.60

782

99.50

954

99.40

609

99.30

954

99.20

1,534

99.10

1,115

99.00

1,725

98.90

688

98.80

393

98.70

79

98.60

81

98.50

1,128

98.40

26

98.30

297

98.20

387

98.10

284

98.00

747

97.90

219

97.80

107

97.70

226

97.60

200

97.50

570

97.40

252

97.30

619

97.20

747

97.10

587

97.00

725

96.90

384

96.80

394

96.70

201

96.60

138

96.50

510

96.40

962

96.30

800

96.20

1,654

96.10

830

96.00

2,667

95.90

2,240

95.80

3,007

95.70

874

95.60

503

95.50

708

95.40

808

95.30

671

95.20

608

95.10

502

95.00

4,477

94.90

2,929

94.80

2,441

94.70

1,972

94.60

1,548

94.50#

2,230

94.40

3,494

94.30

1,070

94.20

726

94.10

395

94.00

1,355

93.90

453

93.80

677

93.70

1,441

93.60

3,545

93.50S1

6,932

93.40

1,757

93.30

886

93.20

478

93.10

1,729

93.00

3,360

92.90

716

92.80

1,051

92.70

291

92.60

1,314

92.50S2

4,275

92.40

799

92.30

721

92.20

372【華亞科 

3474】 成交價

累計成交張數

7.50

222

7.49

873

7.48

389

7.47

27

7.46

330

7.45

1,252

7.44

513

7.43

430

7.42

770

7.41

802

7.40

1,706

7.39

2,601

7.38

2,977

7.37

1,676

7.36

1,537

7.35

1,553

7.34

2,612

7.33

1,541

7.32

1,176

7.31

1,740

7.30

2,296

7.29

267

7.28

669

7.27

361

7.26

590

7.25

1,035

7.24

294

7.23

511

7.22

1,005

7.21

905

7.20

1,935

7.19

298

7.18

141

7.17

176

7.16

538

7.15

1,185

7.14

342

7.13

463

7.12

484

7.11

1,332

7.10

1,820

7.09

1,403

7.08

2,225

7.07

924

7.06

1,300

7.05

2,392

7.04

696

7.03

1,544

7.02

2,525

7.01

1,373

7.00P2

4,431

6.99

2,019

6.98

2,215

6.97

3,027

6.96

1,521

6.95P1

4,702

6.94

1,520

6.93

1,731

6.92

1,215

6.91

1,597

6.90

3,901

6.89

2,380

6.88

2,681

6.87

2,825

6.86

2,209

6.85

2,255

6.84

194

6.83

213

6.82

226

6.81

142

6.80

320

6.79

55

6.78

39

6.77

4

6.76

85

6.75

167

6.74

146

6.73

272

6.72

386

6.71

688

6.70

1,725

6.69

631

6.68

835

6.67

949

6.66

991

6.65

1,609

6.64#

324

6.63

11

6.60S1

106

6.58

10

6.57S2

26

6.56

17【奇美電 

3481】 成交價

累計成交張數

12.75

2,232

12.70

7,315

12.65

6,999

12.60

10,596

12.55

15,333

12.50

19,997

12.45

32,270

12.40

25,677

12.35P2

45,874

12.30P1

70,174

12.25

37,775

12.20

23,759

12.15

24,585

12.10

15,229

12.05

7,912

12.00

9,870

11.95

5,626

11.90

9,518

11.85

6,865

11.80

2,856

11.75

1,836

11.70

4,270

11.65

4,282

11.60

3,015

11.55

2,621

11.50#

4,298

11.45S1

234【遠傳  

4904】 成交價

累計成交張數

73.10

137

73.00

313

72.90

78

72.70

42

72.60

131

72.50

527

72.40

224

72.30

112

72.20

390

72.10P1

2,144

72.00P2

2,095

71.90

732

71.80

918

71.70

432

71.60

174

71.50#

757

71.40

419

71.30

402

71.20

434

71.10

195

71.00

495

70.90

304

70.80

318

70.70

735

70.60

1,728

70.50

2,576

70.40

552

70.30

610

70.20

620

70.10

948

70.00

1,437

69.90

549

69.80

182

69.60

46

69.50

199

69.40

165

69.30

82

69.10

98

69.00

24

68.90

140

68.80

671

68.70

119

68.60

274

68.50

396

68.40

105

68.30

432

68.20

313

68.10

248

68.00

639

67.90

624

67.80

412

67.70

351

67.60

457

67.50

450

67.40

99

67.30

207

67.20

87

67.10

252

67.00

745

66.90

284

66.80

527

66.70

311

66.60

341

66.50

704

66.40

715

66.30

1,027

66.20

2,191

66.10

6,397

66.00

7,084

65.90

3,208

65.80

4,726

65.70

2,942

65.60

2,743

65.50S2

7,258

65.40

3,112

65.30

1,570

65.20

3,648

65.10

2,262

65.00

4,843

64.90

1,802

64.80

4,344

64.70

5,967

64.60

6,234

64.50S1

7,682

64.40

4,085

64.30

2,898

64.20

1,352

64.10

1,405

64.00

856

63.90

346

63.80

98【台塑化 

6505】 成交價

累計成交張數

83.90

17

83.80

39

83.70

402

83.60

134

83.50

144

83.40

52

83.30

127

83.20

225

83.10

155

83.00P2

1,626

82.90

760

82.80

732

82.70

386

82.60

380

82.50

359

82.40

729

82.30

189

82.20

232

82.10

239

82.00

893

81.90

243

81.80

1,009

81.70

780

81.60

523

81.50

959

81.40

1,069

81.30

758

81.20

1,166

81.10

599

81.00P1

1,633

80.90

1,540

80.80

1,226

80.70

826

80.60#

811

80.50

892

80.40

475

80.30

265

80.20

294

80.10

355

80.00

454

79.90

31

79.80

264

79.70

127

79.60

311

79.50S1

990

79.40

448

79.30

350

79.20

362

79.10

564

79.00S2

942

78.90

136

78.80

204

78.70

178

78.60

180

78.50

645

78.40

266

78.30

510

78.20

300

78.10

701

78.00

533

77.90

71【南電  

8046】 成交價

累計成交張數

52.60

140

52.50

107

52.40

111

52.30

161

52.20

44

52.10

53

52.00

325

51.90

369

51.80

681

51.70

687

51.60

440

51.50

614

51.40

429

51.30

576

51.20

512

51.10

420

51.00P1

1,057

50.90

584

50.80

289

50.70

138

50.60

428

50.50

382

50.40

376

50.30P2

766

50.20

210

50.10

427

50.00

724

49.95

127

49.90

117

49.85

54

49.80

192

49.75

76

49.70

131

49.65

49

49.60

210

49.55

106

49.50

222

49.45

19

49.40

200

49.35

8

49.30

88

49.25

41

49.20

127

49.15

86

49.10

299

49.05

122

49.00

295

48.95

88

48.90

264

48.85#

97

48.80

115

48.75

20

48.70

21

48.65

105

48.60

14

48.50

81

48.45

25

48.30

15

48.25

49

48.20

52

48.15

15

48.10

48

48.05

15

48.00

65

47.95

55

47.90

25

47.85

31

47.80

179

47.75

114

47.70

197

47.65

50

47.60

112

47.55

113

47.50

227

47.45

140

47.40

141

47.35

175

47.30

234

47.25

123

47.20

266

47.15

116

47.10

271

47.05

172

47.00

387

46.95

18

46.90

114

46.85

80

46.80

376

46.75

226

46.70

457

46.65

203

46.60

268

46.55

201

46.50S1

594

46.45

152

46.40

317

46.35

166

46.30

127

46.25

18

46.20

73

46.15

11

46.10

25

46.05

30

46.00

155

45.95

185

45.90

104

45.85

324

45.80

262

45.75

99

45.70S2

499

45.65

139

45.60

186

45.55

45

45.50

67

45.45

15

45.40

23

45.15

1

45.10

52【寶成  

9904】 成交價

累計成交張數

26.30

63

26.25

1,172

26.20P1

2,921

26.15P2

1,392

26.10#

1,918

26.05

766

26.00

3,537

25.95

3,539

25.90

3,802

25.85

2,807

25.80

2,998

25.75

1,993

25.70

2,215

25.65

1,673

25.60

1,618

25.55

682

25.50

962

25.45

2,805

25.40

2,492

25.35

2,664

25.30S1

5,321

25.25

2,642

25.20

2,777

25.15

1,168

25.10

2,288

25.05

2,794

25.00S2

3,917

24.95

1,000

24.90

1,090

24.85

988

24.80

2,418

24.75

502

24.70

802

24.65

209

24.60

672

24.55

692

24.50

481

24.45

106

24.40

261

24.35

277

24.30

261

24.25

253

24.20

121★ 資料來源:臺灣證券交易所 2012/7/13 14:56:18

社群留言