◎集中市場收盤行情(含盤後) 2012 年 07月 13日
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.25
+0.05
36.20
36.60
36.15
36.25
36.30
7,976,263
2,790
3,692,175
15.301102
亞泥
37.90
+0.15
37.75
38.00
37.75
37.85
37.90
4,281,166
1,086
3,136,813
12.591103
嘉泥
13.25
-0.10
13.35
13.40
13.20
13.25
13.30
954,223
108
754,202
441.671104
環泥
13.35
-0.15
13.50
13.60
13.35
13.35
13.40
266,050
61
603,891
19.631108
幸福
6.14
-0.08
6.22
6.23
6.14
6.13
6.14
327,000
97
404,738
43.861109
信大
10.35
-0.10
10.40
10.40
10.35
10.35
10.40
126,000
7
421,000
35.691110
東泥
11.90
0
11.90
11.90
11.85
11.85
11.90
18,259
9
572,000
74.381201
味全
31.05
-0.35
31.30
31.55
30.95
31.05
31.20
1,106,700
389
506,062
22.021203
味王
19.95
-0.05
19.80
20.00
19.70
19.80
19.95
63,696
36
240,000
0.001210
大成
29.30
-0.05
29.00
29.45
29.00
29.30
29.40
949,840
406
524,749
16.191213
大飲
26.90
-0.50
27.40
27.40
26.50
26.90
26.95
385,000
240
51,475
103.461215
卜蜂
13.80
-0.25
14.15
14.15
13.75
13.80
13.90
570,510
233
232,026
29.361216
統一
49.20
-0.10
49.30
49.40
48.85
49.10
49.20
3,885,606
1,679
4,544,368
21.871217
愛之味
10.45
-0.25
10.65
10.70
10.35
10.45
10.50
1,799,360
609
497,689
0.001218
泰山
15.60
-0.15
15.60
15.90
15.55
15.60
15.65
876,434
446
343,044
47.271219
福壽
15.75
0
15.60
15.75
15.50
15.70
15.75
92,999
43
292,425
9.101220
台榮
10.10
-0.05
10.15
10.20
10.00
10.05
10.10
68,003
43
177,077
14.031225
福懋油
13.20
-0.05
13.20
13.25
13.00
13.20
13.25
214,337
100
181,908
0.001227
佳格
90.50
-0.20
91.50
91.50
90.10
90.50
90.60
2,210,000
1,030
463,626
18.931229
聯華
19.30
+0.10
19.20
19.35
19.15
19.30
19.35
1,652,955
553
848,101
10.901231
聯華食
37.40
-0.45
38.00
38.00
37.00
37.35
37.40
565,801
351
118,881
13.311232
大統益
49.50
-0.05
49.35
49.70
49.35
49.40
49.50
56,025
37
159,974
14.691233
天仁
47.45
0
47.50
47.90
47.45
47.40
47.60
12,001
11
90,591
19.531234
黑松
37.30
-0.10
37.50
37.70
37.15
37.15
37.30
424,104
140
535,828
51.811235
興泰
24.85
-0.35
25.00
25.15
24.35
24.85
25.20
299,090
76
56,168
155.311236
宏亞
23.45
-0.30
23.70
23.70
23.20
23.30
23.40
115,221
71
98,493
17.241301
台塑
75.00
-0.20
75.30
75.90
74.60
75.00
75.10
5,467,056
2,843
6,120,904
18.031303
南亞
51.50
0
51.50
52.40
51.50
51.50
51.60
3,856,160
2,371
7,852,298
37.591304
台聚
27.75
-0.20
27.90
27.95
27.55
27.75
27.80
1,514,845
629
993,567
9.981305
華夏
10.10
-0.20
10.25
10.30
10.10
10.10
10.15
1,524,200
234
424,803
23.491307
三芳
23.30
0
23.00
23.30
22.80
23.30
23.35
24,540
23
343,161
12.461308
亞聚
32.90
-0.75
33.20
33.65
32.80
32.90
32.95
808,717
384
391,397
9.881309
台達化
10.65
-0.20
10.85
10.85
10.60
10.60
10.65
572,622
139
312,049
24.201310
台苯
6.29
-0.03
6.30
6.32
6.29
6.29
6.31
496,370
163
580,340
0.001312
國喬
13.00
-0.20
13.20
13.30
13.00
13.00
13.05
3,348,307
825
906,620
19.121312A 國喬特
18.90
-0.05
18.95
18.95
18.85
18.80
18.90
15,000
5
20,000
0.001313
聯成
16.10
-0.20
16.10
16.20
16.05
16.10
16.15
439,489
178
1,069,436
18.091314
中石化
23.75
-0.40
24.15
24.20
23.70
23.75
23.80
16,546,910
5,919
1,974,459
4.691315
達新
26.90
-0.30
27.00
27.30
26.90
26.85
26.90
144,076
44
220,000
9.311316
上曜
25.00
0
25.00
25.30
24.70
24.90
25.00
285,000
113
65,178
0.001319
東陽
27.80
0
27.80
28.00
27.75
27.80
27.95
384,328
243
554,856
13.761321
大洋
20.20
0
20.20
20.30
20.20
20.20
20.25
74,000
25
227,228
0.001323
永裕
20.40
-0.35
21.00
21.00
20.40
20.40
20.45
319,000
137
82,788
9.861324
地球
10.75
-0.25
11.00
11.00
10.75
10.70
10.85
54,000
33
75,121
13.611325
恆大
16.10
0
16.00
16.10
15.90
16.05
16.10
25,015
24
100,682
17.891326
台化
73.80
0
73.80
74.40
73.80
73.80
74.00
2,253,685
1,373
5,690,472
23.351337
F-再生
81.50
-0.40
81.30
82.00
80.80
81.50
81.80
257,002
194
158,792
9.771339
昭輝
26.80
-0.40
26.90
26.90
26.80
26.70
26.80
11,000
8
65,925
10.311402
遠東新
32.15
+0.40
31.80
32.30
31.75
32.15
32.20
3,015,170
1,839
4,897,217
17.011409
新纖
8.94
-0.15
9.03
9.07
8.93
8.94
8.95
1,162,929
1,352
1,828,207
16.251410
南染
14.00
0
14.00
14.20
14.00
13.95
14.00
101,804
24
90,000
14.001413
宏洲
3.78
-0.04
3.82
3.87
3.76
3.78
3.79
61,000
22
170,187
0.001414
東和
8.50
-0.11
8.57
8.65
8.50
8.49
8.51
319,001
105
220,000
2.491416
廣豐
12.95
-0.15
13.05
13.10
12.95
12.95
13.05
312,278
67
384,848
17.041417
嘉裕
10.20
+0.05
10.15
10.35
10.05
10.20
10.25
3,151,012
616
379,883
11.461418
東華
6.24
-0.19
6.41
6.41
6.24
6.23
6.29
46,500
15
131,927
18.351419
新紡
39.70
-0.75
40.25
40.50
39.60
39.70
40.10
217,099
121
300,041
47.261423
利華
6.87
-0.06
6.86
6.87
6.85
6.85
6.87
92,158
31
175,000
19.631432
大魯閣
11.40
0
11.40
11.45
11.35
11.35
11.40
187,000
46
53,870
142.501434
福懋
27.00
+0.15
26.70
27.05
26.70
26.95
27.00
900,999
513
1,684,664
25.231435
中福
3.35
-0.02
3.37
3.37
3.33
3.33
3.36
42,002
17
139,780
0.001436
福益
15.15
+0.20
14.80
15.25
14.80
15.10
15.15
610,440
138
330,619
4.461437
勤益
11.95
-0.05
12.00
12.00
11.90
11.95
12.00
95,215
41
203,964
0.001438
裕豐
2.19
0
2.10
2.19
2.10
2.09
2.20
8,000
4
102,411
0.001439
中和
15.35
0
15.30
15.40
15.30
15.35
15.40
187,000
56
92,000
0.001440
南紡
11.75
+0.10
11.65
12.00
11.60
11.75
11.80
2,607,283
1,139
1,569,096
0.001441
大東
8.35
-0.62
8.35
8.68
8.35
8.35
8.58
709,000
237
85,800
0.001442
名軒
26.00
-0.05
26.00
26.05
25.95
25.95
26.05
88,100
38
206,264
8.971443
立益
4.17
-0.03
4.27
4.28
4.17
4.17
4.18
115,000
26
135,343
0.001444
力麗
10.55
0
10.50
10.65
10.50
10.55
10.60
782,991
244
885,162
17.021445
大宇
7.31
-0.05
7.35
7.36
7.29
7.31
7.34
133,000
33
138,667
11.791446
宏和
12.70
0
12.50
12.75
12.45
12.60
12.70
792,000
36
138,621
4.281447
力鵬
8.50
-0.13
8.60
8.66
8.48
8.50
8.52
386,500
170
718,153
0.001449
佳和
1.88
0
1.88
1.88
1.88
1.69
0.00
1,074
2
187,194
0.001451
年興
18.55
0
18.50
18.70
18.50
18.55
18.60
154,690
61
481,250
12.881452
宏益
8.49
-0.09
8.60
8.60
8.49
8.49
8.50
15,000
10
132,641
25.731453
大將
8.98
+0.23
8.75
8.98
8.65
8.82
8.98
64,000
40
74,445
0.001454
台富
6.55
-0.13
6.67
6.68
6.54
6.55
6.59
131,435
47
140,309
0.001455
集盛
9.65
-0.10
9.73
9.84
9.65
9.65
9.66
752,926
236
599,709
0.001456
怡華
1.30
0
1.26
1.30
1.26
1.30
1.34
11,000
5
167,500
0.001457
宜進
5.90
0
5.85
5.93
5.83
5.90
5.93
456,761
94
317,874
0.001459
聯發
8.59
-0.05
8.75
8.75
8.55
8.59
8.62
28,861
23
358,628
0.001460
宏遠
8.20
-0.12
8.38
8.38
8.20
8.20
8.21
876,000
216
471,189
5.431463
強盛
9.98
+0.01
9.97
9.98
9.80
9.94
9.98
609,000
84
188,410
124.751464
得力
8.69
+0.06
8.60
8.69
8.50
8.51
8.69
60,877
21
223,080
24.831465
偉全
13.65
0
13.55
13.65
13.55
13.60
13.65
24,000
13
86,339
13.251466
聚隆
18.10
-0.10
18.30
18.30
18.05
18.10
18.20
173,080
47
95,261
21.551467
南緯
8.40
0
8.45
8.49
8.37
8.39
8.40
90,000
42
164,911
12.921468
昶和
9.50
-0.05
9.51
9.63
9.11
9.14
9.54
31,000
16
160,405
8.801469
理隆
0.00
0
0.00
0.00
0.00
8.25
8.49
0
0
124,600
70.751470
大統染
0.00
0
0.00
0.00
0.00
11.80
12.00
663
1
85,767
30.511471
首利
10.30
-0.10
10.40
10.55
10.30
10.30
10.40
213,261
87
201,467
0.001472
三洋紡
8.85
+0.01
8.80
8.96
8.80
8.85
8.92
240,860
59
59,500
0.001473
台南
30.50
+0.10
30.30
30.50
30.25
30.45
30.50
259,142
151
146,822
11.961474
弘裕
7.00
-0.03
7.03
7.03
7.00
7.00
7.01
77,000
24
137,874
29.171475
本盟
8.36
0
8.36
8.36
8.36
7.96
8.32
1,000
1
32,516
0.001476
儒鴻
76.20
+0.10
76.00
78.30
75.80
76.20
76.40
1,917,367
958
211,241
12.171477
聚陽
88.20
0
88.20
88.20
87.30
88.10
88.20
1,575,800
739
163,091
11.981503
士電
35.40
+0.10
35.05
35.50
34.95
35.35
35.40
797,019
185
520,972
17.101504
東元
18.40
+0.10
18.30
18.60
18.30
18.35
18.40
2,661,441
1,069
1,843,232
12.691506
正道
27.00
+0.15
26.80
27.20
26.70
27.00
27.05
1,096,590
79
72,251
45.761507
永大
47.10
-0.05
47.00
47.40
47.00
47.10
47.35
135,369
116
410,820
13.691512
瑞利
7.38
-0.10
7.46
7.49
7.36
7.38
7.48
148,492
43
181,802
67.091513
中興電
16.75
0
16.70
16.85
16.70
16.70
16.75
505,900
164
480,000
12.501514
亞力
7.85
+0.01
7.80
7.85
7.75
7.83
7.85
285,002
75
201,067
17.441515
力山
4.90
-0.01
4.91
4.93
4.86
4.90
4.91
306,000
63
228,784
0.001516
川飛
0.00
0
0.00
0.00
0.00
3.97
4.18
500
1
35,787
0.001517
利奇
12.90
-0.15
13.05
13.10
12.80
12.90
12.95
627,250
206
227,825
12.521519
華城
13.40
-0.10
13.50
13.50
13.20
13.30
13.40
114,007
62
261,058
0.001521
大億
51.00
-0.30
51.30
51.50
51.00
50.90
51.20
48,000
35
76,230
13.421522
堤維西
11.70
0
11.70
11.85
11.65
11.65
11.70
85,721
32
312,338
0.001524
耿鼎
5.59
+0.01
5.58
5.63
5.55
5.55
5.60
52,000
16
162,414
0.001525
江申
44.40
-0.50
44.90
44.90
44.40
44.40
44.85
40,300
27
69,245
9.671526
日馳
8.02
+0.02
8.03
8.05
8.02
8.02
8.09
7,105
7
50,000
18.651527
鑽全
22.60
-0.10
22.50
22.70
22.50
22.60
22.70
78,001
31
155,884
21.731528
恩德
11.70
-0.05
11.75
11.75
11.60
11.65
11.70
109,183
38
140,918
9.671529
樂士
1.68
0
1.73
1.73
1.68
1.68
1.69
71,469
22
159,708
0.001530
亞崴
31.40
-0.20
31.60
31.60
31.35
31.40
31.45
89,297
53
94,952
10.131531
高林股
21.60
-0.35
21.90
21.90
21.60
21.60
21.65
199,000
90
193,151
11.611532
勤美
17.85
-0.05
17.90
18.00
17.80
17.80
17.85
277,801
103
363,817
17.331533
車王電
16.40
-0.05
16.45
16.45
16.40
16.40
16.45
23,007
15
96,415
16.241535
中宇
67.70
+0.60
67.10
67.70
66.90
67.70
67.80
82,373
65
113,047
13.351536
和大
15.25
-0.35
15.50
15.60
15.25
15.25
15.35
338,000
131
158,300
10.031537
廣隆
48.50
-1.90
50.10
50.10
48.50
48.50
48.55
686,000
330
81,585
12.861538
正峰新
10.40
-0.25
10.65
10.70
10.20
10.40
10.45
618,223
254
162,011
0.001539
巨庭
5.35
-0.05
5.40
5.40
5.35
5.35
5.37
9,000
2
65,370
0.001540
喬福
21.85
-0.10
21.95
22.00
21.85
21.85
21.90
171,000
66
85,473
12.281541
錩泰
0.00
0
0.00
0.00
0.00
10.70
10.80
0
0
78,800
0.001560
中砂
40.70
-0.60
41.30
41.30
40.65
40.65
40.70
274,603
154
141,000
13.661582
信錦
45.75
-0.40
46.15
46.50
45.70
45.75
45.80
529,000
268
136,638
10.941583
程泰
44.90
-0.30
45.20
45.65
44.90
44.90
45.15
65,309
39
97,593
7.961589
F-永冠
54.00
-0.50
54.60
55.00
54.00
54.00
54.70
132,000
65
88,889
16.121590
F-亞德 153.00
-2.00
155.00
155.50
152.00
153.00
153.50
176,000
169
149,999
18.321603
華電
7.75
+0.03
7.73
7.77
7.69
7.74
7.75
28,006
22
342,300
12.301604
聲寶
9.02
-0.06
9.07
9.11
9.01
9.02
9.03
1,224,493
305
591,473
0.001605
華新
8.61
-0.16
8.76
8.80
8.61
8.61
8.63
5,485,760
1,189
3,616,000
0.001608
華榮
7.59
-0.03
7.57
7.62
7.57
7.59
7.61
396,132
138
632,773
63.251609
大亞
7.33
+0.02
7.29
7.35
7.28
7.33
7.34
366,590
117
580,180
18.331611
中電
20.15
-0.30
20.30
20.40
20.15
20.15
20.20
452,637
178
398,439
15.041612
宏泰
9.37
-0.05
9.42
9.46
9.37
9.37
9.40
108,006
53
324,151
12.661613
台一
4.97
-0.01
4.97
5.00
4.86
4.92
4.97
271,003
78
200,000
0.001614
三洋電
27.00
-0.30
27.00
27.10
27.00
26.90
27.00
102,040
44
316,604
25.001615
大山
10.50
-0.10
10.60
10.60
10.50
10.50
10.55
24,150
15
111,861
16.411616
億泰
4.01
-0.03
4.00
4.01
3.95
4.00
4.01
53,992
14
194,148
0.001617
榮星
9.27
-0.01
9.10
9.27
9.10
9.11
9.27
38,000
21
141,031
0.001618
合機
10.00
-0.10
10.10
10.15
10.00
10.00
10.05
164,102
56
240,864
21.741701
中化
17.60
-0.05
17.65
17.85
17.50
17.60
17.65
783,009
367
298,081
16.001702
南僑
29.85
-0.50
30.35
30.40
29.80
29.80
29.85
1,572,035
842
294,132
27.391704
榮化
42.60
-0.40
43.00
43.10
42.60
42.60
42.80
534,199
336
803,242
19.631707
葡萄王
56.70
-0.80
57.40
57.70
55.80
56.60
56.70
1,667,128
936
130,235
15.041708
東鹼
33.10
-0.30
33.10
33.45
33.05
33.10
33.25
442,450
224
157,839
9.821709
和益
20.30
+0.05
20.20
20.30
20.15
20.15
20.30
283,071
108
390,848
10.101710
東聯
37.50
+0.20
37.10
37.65
36.80
37.50
37.55
1,788,899
789
805,184
12.841711
永光
17.40
-0.15
17.50
17.60
17.40
17.40
17.50
276,498
136
450,637
17.941712
興農
12.70
-0.10
12.80
12.85
12.65
12.65
12.75
921,452
291
333,692
11.761713
國化
10.90
-0.05
10.90
10.95
10.90
10.85
10.95
61,003
20
150,951
32.061714
和桐
16.40
-0.05
16.45
16.50
16.35
16.40
16.45
517,460
193
776,314
11.011715
亞化
15.15
0
15.00
15.20
15.00
15.10
15.15
266,304
81
304,101
13.411717
長興
22.65
0
22.40
22.90
22.40
22.65
22.75
256,186
160
992,397
19.191718
中纖
9.69
-0.06
9.75
9.75
9.61
9.69
9.70
987,682
265
1,410,590
23.071720
生達
24.60
-0.05
24.60
24.70
24.40
24.60
24.65
242,132
115
168,418
14.821721
三晃
7.03
-0.01
7.00
7.10
7.00
7.01
7.05
24,585
13
73,676
0.001722
台肥
65.00
-0.20
65.10
65.60
65.00
65.00
65.10
2,225,379
1,167
980,000
23.381723
中碳 139.00
+0.50
139.00
139.00
138.00
138.50
139.00
534,282
276
236,904
15.131724
台硝
23.20
+0.15
23.85
23.85
23.20
23.15
23.20
124,000
82
127,813
6.951725
元禎
15.00
-0.15
15.00
15.10
14.80
14.90
15.00
19,000
9
182,500
29.411726
永記
50.30
-0.50
50.80
50.80
50.30
50.40
50.50
224,050
74
162,000
9.811727
中華化
18.30
-0.20
18.50
18.50
18.20
18.30
18.35
159,013
73
86,000
12.451729
必翔
34.60
-0.10
34.80
34.90
34.40
34.60
34.70
525,003
203
187,414
0.001730
花仙子
17.95
-0.10
18.05
18.05
17.90
17.95
18.00
197,000
60
53,481
9.701731
美吾華
12.95
+0.10
12.85
13.05
12.85
12.95
13.00
296,140
129
132,162
92.501732
毛寶
13.70
-0.10
13.80
13.80
13.50
13.70
13.75
24,000
13
42,443
137.001733
五鼎
76.10
+0.90
75.20
77.20
75.00
76.10
76.20
1,408,571
948
95,531
12.641734
杏輝
24.95
-0.65
25.75
25.75
24.90
24.95
25.00
996,977
487
149,325
51.981735
日勝化
10.20
-0.10
10.30
10.30
10.20
10.20
10.40
33,000
17
91,788
37.781736
喬山
75.60
-1.50
77.10
77.90
75.00
75.60
75.80
278,982
243
199,301
21.541737
臺鹽
21.35
-0.15
21.50
21.65
21.35
21.35
21.50
312,161
139
278,095
71.171762
中化生
48.00
+0.30
47.70
48.55
47.55
47.95
48.00
481,353
291
77,560
22.861773
勝一
36.70
-0.10
36.80
36.90
36.60
36.65
36.90
23,000
12
133,500
10.141789
神隆
54.50
-0.80
55.40
56.00
54.20
54.50
54.70
1,413,270
935
631,000
35.861802
台玻
29.00
+0.10
28.90
29.15
28.50
28.95
29.00
4,325,808
1,109
2,275,656
53.701805
寶徠
13.90
-0.10
14.95
14.95
13.90
13.90
14.00
11,044
10
50,265
6.531806
冠軍
11.00
-0.10
11.10
11.10
10.95
11.00
11.05
471,162
134
437,335
6.881808
潤隆
43.00
-0.15
43.00
43.35
42.95
43.00
43.10
604,035
318
142,232
6.481809
中釉
14.00
-0.20
14.30
14.30
14.00
14.00
14.05
370,163
157
189,820
11.861810
和成
8.10
-0.03
8.13
8.17
8.08
8.10
8.13
238,991
72
369,853
62.311902
台紙
9.13
-0.02
9.06
9.20
9.06
9.13
9.14
187,020
89
402,000
101.441903
士紙
39.60
-0.50
40.20
40.25
39.60
39.50
40.15
45,037
44
260,039
0.001904
正隆
11.20
-0.05
11.25
11.30
11.20
11.20
11.25
826,471
200
1,073,368
14.741905
華紙
9.10
-0.01
9.11
9.15
9.08
9.10
9.11
232,956
76
616,393
0.001906
寶隆
5.40
-0.11
5.43
5.43
5.40
5.38
5.50
24,000
5
151,000
19.291907
永豐餘
12.40
-0.10
12.50
12.55
12.40
12.40
12.45
5,058,718
1,089
1,660,371
12.651909
榮成
7.64
-0.05
7.61
7.67
7.60
7.61
7.67
304,372
119
687,113
9.322002
中鋼
27.40
-0.20
27.50
27.60
27.40
27.40
27.45
29,063,305
9,629
15,046,209
34.252002A 中鋼特
39.60
0
39.70
39.70
39.60
39.50
39.60
13,000
8
38,268
0.002006
東鋼
29.40
0
29.25
29.45
29.25
29.35
29.40
1,431,776
457
980,929
12.102007
燁興
4.48
-0.03
4.50
4.50
4.40
4.48
4.49
52,072
25
630,651
0.002008
高興昌
5.00
-0.05
5.00
5.01
5.00
5.00
5.05
45,000
8
423,826
0.002009
第一銅
7.16
-0.05
7.15
7.22
7.15
7.16
7.20
67,000
26
359,622
0.002010
春源
11.45
-0.10
11.50
11.55
11.45
11.45
11.50
222,845
63
634,956
15.272012
春雨
9.30
-0.08
9.28
9.39
9.25
9.30
9.33
89,007
23
287,774
21.142013
中鋼構
31.35
-0.05
31.40
31.50
31.20
31.35
31.40
375,463
161
160,903
8.762014
中鴻
8.01
0
8.01
8.07
8.00
8.01
8.03
585,374
222
1,435,544
0.002015
豐興
50.00
-0.70
50.30
50.70
50.00
50.00
50.10
1,004,885
493
581,599
12.082017
官田鋼
6.77
-0.03
6.79
6.83
6.74
6.75
6.77
1,430,979
342
388,095
338.502020
美亞
11.80
+0.10
11.80
11.80
11.50
11.80
11.85
98,762
28
275,533
0.002022
聚亨
4.89
-0.04
4.71
4.92
4.71
4.88
4.89
679,004
145
483,820
0.002023
燁輝
9.02
-0.03
9.09
9.09
9.01
9.01
9.02
467,970
155
1,603,276
0.002024
志聯
5.86
-0.04
5.90
5.90
5.83
5.86
5.92
38,409
14
109,550
13.322025
千興
3.07
-0.05
3.12
3.13
3.06
3.07
3.10
193,140
72
322,834
0.002027
大成鋼
14.45
-0.15
14.60
14.60
14.40
14.45
14.50
373,145
137
708,180
22.232028
威致
4.93
+0.02
4.92
5.03
4.92
4.93
4.98
65,330
22
265,000
0.002029
盛餘
18.20
-0.05
18.70
18.70
18.10
18.20
18.25
77,000
32
321,180
11.972030
彰源
9.85
0
9.80
9.87
9.80
9.84
9.85
24,476
18
272,881
0.002031
新光鋼
18.50
-0.25
18.75
18.85
18.50
18.50
18.60
370,505
186
277,257
23.722032
新鋼
9.96
-0.04
10.00
10.00
9.96
9.96
10.00
58,463
23
129,229
0.002033
佳大
10.35
-0.05
10.30
10.35
10.20
10.25
10.40
65,090
33
80,694
13.992034
允強
16.45
0
16.45
16.45
16.35
16.45
16.50
355,685
95
370,118
17.502038
海光
10.75
-0.20
10.90
11.00
10.75
10.75
10.80
453,067
177
266,976
18.862049
上銀 277.00
+1.00
275.00
279.50
275.00
277.00
277.50
1,441,829
1,217
234,693
18.142059
川湖 176.50
+1.00
175.50
177.00
174.50
176.00
177.00
288,250
212
92,321
17.792062
橋椿
29.00
0
29.10
29.20
28.90
28.85
29.00
46,767
32
163,000
11.692101
南港
41.15
-0.15
41.00
41.60
41.00
41.15
41.20
934,548
388
720,446
22.012102
泰豐
14.70
-0.10
14.80
14.85
14.70
14.70
14.75
375,887
122
378,559
11.312103
台橡
75.80
-0.90
76.00
76.70
75.80
75.80
75.90
2,963,596
1,354
714,900
10.992104
中橡
29.15
-0.45
29.50
29.65
29.10
29.15
29.20
1,611,718
408
549,224
12.152105
正新
77.10
-0.50
77.80
78.20
77.00
77.10
77.30
3,782,014
1,634
2,472,475
19.082106
建大
37.00
0
37.00
37.30
36.70
37.00
37.05
4,063,387
1,508
688,900
15.552107
厚生
19.95
-0.25
20.15
20.15
19.95
19.95
20.00
1,288,505
492
497,689
11.472108
南帝
26.30
+0.40
26.10
26.40
25.95
26.30
26.35
338,899
226
361,933
11.242109
華豐
6.27
-0.07
6.27
6.30
6.22
6.25
6.27
155,020
55
322,356
0.002114
鑫永銓
59.00
-0.40
59.70
59.70
59.00
58.90
59.00
154,030
78
61,386
9.702201
裕隆
49.10
-0.30
49.20
49.40
48.85
49.05
49.10
4,019,219
1,643
1,572,919
23.272204
中華
25.00
-0.30
25.30
25.45
25.00
25.00
25.10
2,393,139
1,125
1,384,050
12.502206
三陽
18.85
0
18.85
18.95
18.80
18.85
18.90
4,162,035
228
896,376
16.682207
和泰車 185.50
-1.50
187.00
190.00
184.50
185.00
186.00
545,506
415
546,179
16.062208
台船
23.50
-0.25
23.70
23.70
23.50
23.45
23.50
1,239,198
412
721,907
16.552227
裕日車 235.00
0
233.00
237.00
231.00
234.00
235.00
293,010
213
300,000
17.712231
為升
44.50
+0.30
44.10
44.80
43.60
43.60
44.50
15,000
11
60,000
20.602301
光寶科
37.90
+0.15
37.75
38.50
37.75
37.90
38.00
2,405,265
1,493
2,279,442
12.112302
麗正
3.83
-0.01
3.90
3.90
3.80
3.82
3.84
68,000
30
160,002
0.002303
聯電
12.00
-0.05
11.95
12.10
11.90
12.00
12.05
26,058,392
4,412
12,936,365
20.692305
全友
2.52
-0.02
2.52
2.54
2.52
2.52
2.54
58,766
20
205,660
21.002308
台達電
93.70
+0.60
93.20
94.40
93.00
93.70
93.80
8,703,021
2,971
2,406,173
19.562311
日月光
23.65
-0.50
23.80
24.05
23.60
23.65
23.70
31,965,169
8,950
6,654,716
13.362312
金寶
6.38
-0.06
6.41
6.43
6.37
6.38
6.39
1,064,191
182
1,458,233
0.002313
華通
12.80
+0.15
12.70
12.85
12.60
12.75
12.80
9,731,268
2,340
1,191,820
20.002314
台揚
10.60
-0.30
10.90
10.95
10.55
10.60
10.65
1,485,758
465
413,037
0.002315
神達
9.55
-0.09
9.64
9.67
9.53
9.54
9.55
1,999,475
512
1,529,769
27.292316
楠梓電
13.05
-0.30
13.45
13.45
13.05
13.00
13.15
490,940
160
339,193
10.042317
鴻海
87.00
-0.10
86.90
87.40
86.50
87.00
87.10
25,431,304
10,507
10,689,096
11.332321
東訊
1.92
-0.05
1.91
1.92
1.91
1.92
1.96
24,211
9
297,331
0.002323
中環
4.86
-0.05
4.88
4.93
4.86
4.86
4.88
2,732,274
473
2,793,496
0.002324
仁寶
27.20
+0.20
26.80
27.30
26.80
27.20
27.25
3,386,542
1,708
4,408,843
12.772325
矽品
29.75
+0.20
29.50
30.20
29.50
29.70
29.75
9,246,527
2,831
3,116,361
19.972327
國巨
8.49
-0.06
8.54
8.57
8.47
8.49
8.51
1,645,966
473
2,205,308
14.892328
廣宇
29.40
+0.10
29.25
29.70
29.00
29.40
29.45
2,563,223
1,270
509,413
0.002329
華泰
4.03
0
4.00
4.09
4.00
4.03
4.04
173,661
51
806,015
0.002330
台積電
75.80
+0.10
74.90
76.00
74.50
75.70
75.80
51,651,641
13,638
25,916,222
14.952331
精英
11.80
-0.50
12.30
12.35
11.70
11.80
11.85
11,298,622
3,157
1,183,193
26.822332
友訊
19.15
-0.15
19.45
19.45
19.15
19.15
19.20
934,747
361
647,580
12.942337
旺宏
8.17
-0.04
8.21
8.27
8.16
8.17
8.18
9,464,079
2,865
3,521,142
37.142338
光罩
10.90
-0.05
10.95
10.95
10.90
10.90
10.95
78,862
33
271,871
21.802340
光磊
11.35
-0.25
11.60
11.60
11.30
11.35
11.40
1,057,571
388
525,954
13.672342
茂矽
3.04
0
3.04
3.08
3.04
3.04
3.05
489,860
169
676,333
0.002344
華邦電
4.40
-0.07
4.42
4.49
4.40
4.40
4.41
2,899,107
617
3,683,407
0.002345
智邦
16.65
-0.15
16.80
16.85
16.60
16.65
16.70
862,870
407
522,009
10.212347
聯強
69.90
-0.10
70.00
70.40
69.80
69.90
70.00
2,580,877
1,050
1,576,458
14.442348
力廣
0.00
0
0.00
0.00
0.00
0.00
1.52
0
0
38,705
4.562349
錸德
4.01
-0.04
4.06
4.08
4.01
4.01
4.02
5,254,002
833
2,647,249
0.002351
順德
21.00
+0.10
20.50
21.00
20.50
20.85
21.00
101,001
51
173,558
45.652352
佳世達
7.05
-0.01
7.06
7.13
7.04
7.05
7.06
3,253,228
680
1,966,781
0.002353
宏碁
28.90
-0.90
29.20
29.30
28.80
28.90
28.95
23,070,638
8,329
2,834,726
0.002354
鴻準 109.50
-4.00
112.00
113.00
109.00
109.00
109.50
11,683,141
6,231
1,172,719
15.532355
敬鵬
29.35
+0.10
29.10
29.40
29.10
29.25
29.35
2,449,303
630
397,495
8.922356
英業達
9.55
+0.05
9.50
9.58
9.48
9.54
9.55
7,571,862
1,744
3,466,159
15.162357
華碩 261.50
+2.00
257.50
262.00
257.00
261.00
262.00
3,484,072
2,253
752,760
10.842358
美格
13.15
+0.05
13.10
13.15
12.90
13.10
13.15
153,000
65
65,000
0.002359
所羅門
9.94
-0.01
9.91
9.95
9.89
9.93
9.94
87,953
35
188,057
16.032360
致茂
70.80
+1.00
69.80
70.80
68.70
70.70
70.80
388,806
276
376,759
20.642361
鴻友
2.10
0
2.10
2.10
2.10
2.05
2.13
1,557
5
72,463
0.002362
藍天
41.10
+0.30
40.60
41.30
40.60
41.10
41.15
197,100
130
638,467
20.252363
矽統
9.92
+0.05
9.87
10.00
9.87
9.92
9.98
600,329
244
627,732
0.002364
倫飛
2.28
-0.02
2.28
2.30
2.27
2.28
2.29
196,620
60
255,844
45.602365
昆盈
10.05
-0.10
10.15
10.15
10.00
10.05
10.15
281,703
82
306,378
37.222367
燿華
10.20
0
10.40
10.40
10.05
10.15
10.20
3,552,889
888
549,747
56.672368
金像電
6.35
-0.06
6.35
6.45
6.35
6.35
6.38
689,097
209
564,912
0.002369
菱生
14.70
-0.60
15.25
15.30
14.60
14.70
14.75
2,093,121
1,030
380,048
21.002371
大同
6.06
-0.01
6.07
6.15
6.05
6.06
6.07
10,723,545
1,291
2,339,536
15.152373
震旦行
43.00
-0.10
42.80
43.60
42.80
42.95
43.00
99,972
63
337,432
13.272374
佳能
27.35
-0.05
27.40
27.40
27.10
27.35
27.40
648,165
442
447,072
10.212375
智寶
3.96
0
3.90
3.99
3.87
3.89
3.96
223,298
49
192,296
0.002376
技嘉
26.55
-1.35
27.80
27.80
26.30
26.50
26.55
1,764,295
887
624,060
13.972377
微星
15.30
-0.50
15.65
15.95
15.30
15.30
15.35
2,264,496
638
884,856
20.962379
瑞昱
55.20
-2.30
58.00
58.90
54.80
55.20
55.30
8,456,291
4,670
492,131
14.492380
虹光
9.15
-0.07
9.20
9.22
9.12
9.14
9.18
103,058
46
220,210
0.002382
廣達
76.50
0
76.50
77.10
76.50
76.50
76.60
6,134,965
2,927
3,845,562
13.102383
台光電
27.00
-0.45
27.40
27.40
26.90
27.00
27.05
1,802,160
676
299,853
9.092384
勝華
14.75
-0.35
15.20
15.30
14.75
14.75
14.80
21,499,777
5,383
1,847,778
0.002385
群光
55.30
-0.40
55.70
56.20
55.30
55.30
55.40
2,334,696
1,142
666,999
9.442387
精元
13.35
-0.15
13.50
13.60
13.35
13.35
13.40
311,000
130
371,274
24.272388
威盛
10.20
-0.65
10.80
10.80
10.15
10.20
10.25
4,395,252
1,358
686,606
0.002390
云辰
7.42
-0.13
7.40
7.55
7.39
7.41
7.42
286,323
98
215,303
0.002392
正崴
58.60
+0.20
58.20
59.10
58.20
58.60
58.70
1,594,328
986
481,366
15.302393
億光
48.40
-0.90
48.80
49.20
48.20
48.40
48.45
1,586,476
1,027
419,201
21.512395
研華 107.00
+4.50
103.00
107.00
101.50
106.50
107.00
1,171,454
818
553,832
17.432397
友通
23.20
-0.20
23.25
23.30
22.90
23.05
23.20
61,031
30
114,839
13.982399
映泰
15.00
-0.05
15.10
15.10
15.00
15.00
15.05
92,001
47
178,100
11.282401
凌陽
8.46
-0.06
8.52
8.60
8.45
8.46
8.49
831,680
229
596,909
0.002402
毅嘉
14.80
-0.05
14.80
15.00
14.75
14.80
14.85
1,788,413
569
336,650
31.492404
漢唐
24.65
-0.90
25.50
25.55
24.55
24.60
24.70
1,199,942
469
238,233
7.852405
浩鑫
7.90
-0.17
8.07
8.07
7.90
7.90
7.93
322,300
139
190,131
20.792406
國碩
24.30
-0.20
24.30
24.85
24.15
24.30
24.40
3,719,234
1,387
291,965
15.582408
南科
2.52
-0.01
2.45
2.53
2.44
2.51
2.52
433,177
90
4,034,575
0.002409
友達
11.20
0
11.20
11.35
11.20
11.20
11.25
28,430,577
5,566
8,827,045
0.002412
中華電
93.80
+0.20
93.50
94.00
93.00
93.80
93.90
10,672,848
4,160
7,757,446
16.262413
環科
7.70
0
7.85
7.85
7.70
7.70
7.73
35,001
23
127,359
0.002414
精技
15.65
+0.10
15.55
15.70
15.55
15.60
15.65
641,063
231
161,735
10.942415
錩新
13.20
-0.35
13.50
13.50
13.10
13.15
13.20
1,176,100
79
81,612
8.412417
圓剛
20.00
-0.45
20.45
20.45
20.00
20.00
20.15
433,565
230
206,945
8.772419
仲琦
18.30
-0.25
18.60
18.65
18.30
18.30
18.35
2,362,796
791
180,140
18.122420
新巨
23.35
-0.25
23.60
23.75
23.35
23.30
23.35
258,352
112
152,648
10.472421
建準
19.90
-0.10
20.00
20.00
19.80
19.90
19.95
180,251
115
257,929
13.722423
固緯
18.30
0
18.40
18.50
18.30
18.30
18.35
30,000
16
116,690
9.732424
隴華
0.00
0
0.00
0.00
0.00
14.60
14.90
0
0
30,000
7.942425
承啟
36.95
+0.15
36.10
37.05
36.10
36.90
36.95
277,357
135
61,831
0.002426
鼎元
10.10
-0.20
10.30
10.40
10.00
10.10
10.15
476,722
203
343,826
0.002427
三商電
9.74
0
9.82
9.92
9.65
9.72
9.76
601,100
259
190,314
37.462428
興勤
25.90
-0.25
26.20
26.20
25.85
25.90
26.00
161,000
92
126,948
8.582429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
351
1
20,000
0.002430
燦坤
63.00
-0.20
63.20
63.20
62.60
63.00
63.10
101,934
80
167,463
10.022431
聯昌
7.09
+0.03
7.03
7.11
7.03
7.03
7.09
48,120
21
110,927
0.002433
互盛電
28.80
-0.80
29.50
29.60
28.45
28.80
28.90
426,362
245
144,496
6.032434
統懋
6.18
-0.09
6.16
6.27
6.15
6.18
6.22
98,016
35
82,560
0.002436
偉詮電
12.40
-0.10
12.50
12.65
12.35
12.35
12.40
400,130
205
246,800
77.502437
旺詮
29.95
+0.20
29.70
30.10
29.65
29.95
30.00
170,045
74
60,768
10.362438
英誌
1.46
-0.04
1.46
1.49
1.46
1.46
1.48
5,589
6
90,142
0.002439
美律
41.30
-1.40
42.50
43.00
40.95
41.25
41.30
3,668,600
1,866
157,935
15.072440
太空梭
4.40
-0.01
4.50
4.50
4.37
4.39
4.40
332,294
25
139,117
0.002441
超豐
21.90
0
22.05
22.20
21.85
21.90
22.00
164,960
94
554,037
15.212442
新美齊
6.52
-0.01
6.53
6.60
6.48
6.48
6.52
105,000
40
156,400
0.002443
新利虹
2.04
+0.01
2.02
2.06
2.01
2.04
2.05
692,400
92
354,037
0.002444
友旺
7.10
-0.19
7.26
7.26
7.10
7.10
7.11
218,000
77
124,959
12.032448
晶電
60.80
-1.20
61.20
61.80
60.20
60.70
60.80
9,186,430
4,774
860,578
0.002449
京元電
14.45
+0.05
14.40
14.60
14.30
14.40
14.45
3,780,697
1,047
1,197,544
41.292450
神腦 102.50
-1.50
104.00
104.00
102.00
102.50
103.00
667,280
458
256,878
17.462451
創見
76.10
+0.10
77.10
77.10
75.90
76.10
76.30
467,858
264
430,761
12.642453
凌群
9.67
+0.03
9.72
9.72
9.60
9.67
9.68
125,000
54
100,000
14.012454
聯發科 248.00
-8.00
256.00
256.00
248.00
248.00
248.50
11,001,873
7,371
1,147,575
22.202455
全新
50.00
+0.55
49.60
50.50
49.45
49.95
50.00
3,499,243
1,835
222,924
21.192456
奇力新
14.15
-0.35
14.30
14.45
14.15
14.15
14.20
371,522
158
153,344
9.632457
飛宏
31.65
-0.55
32.60
32.60
31.50
31.65
31.70
2,330,049
962
276,858
8.702458
義隆
48.20
+1.25
47.80
48.95
47.50
48.15
48.20
13,770,071
6,204
416,342
31.502459
敦吉
25.80
-0.20
25.80
26.00
25.80
25.80
25.90
188,010
85
145,075
9.252460
建通
13.05
+0.10
13.00
13.05
12.90
12.95
13.05
52,001
26
171,598
14.832461
光群雷
10.05
-0.05
10.10
10.25
10.05
10.05
10.10
137,000
73
140,253
0.002462
良得電
32.50
-0.05
32.40
32.55
32.10
32.35
32.60
129,987
74
82,992
7.522464
盟立
21.85
+0.15
21.70
21.90
21.60
21.80
21.85
170,584
74
177,251
14.762465
麗臺
4.72
+0.01
4.71
4.77
4.71
4.71
4.73
67,400
42
107,174
0.002466
冠西電
24.05
0
24.05
24.05
23.80
24.00
24.05
54,000
34
136,807
0.002467
志聖
19.70
-0.15
19.85
19.90
19.55
19.70
19.85
244,362
106
158,224
8.422468
華經
10.50
-0.05
10.60
10.60
10.45
10.50
10.55
42,918
18
69,961
25.002471
資通
15.90
-0.30
16.10
16.25
15.85
15.85
15.90
304,001
159
47,253
15.902472
立隆電
13.40
-0.45
13.75
13.90
13.20
13.35
13.40
363,000
135
146,997
10.082473
思源
42.70
-0.05
43.00
43.30
42.20
42.65
42.70
1,460,314
827
206,260
15.142474
可成 178.00
+1.50
180.00
181.50
178.00
178.00
178.50
13,471,472
8,204
750,699
11.562475
華映
1.03
0
1.03
1.05
1.02
1.03
1.04
1,508,052
174
6,479,454
0.002476
鉅祥
14.90
-0.10
15.05
15.05
14.90
14.90
14.95
223,531
60
244,304
11.462477
美隆電
7.76
-0.05
7.81
7.83
7.76
7.76
7.80
42,058
24
262,810
0.002478
大毅
18.70
-0.30
18.85
19.00
18.70
18.70
18.75
135,922
61
235,550
30.662480
敦陽科
24.60
-0.05
24.70
24.95
24.50
24.60
24.70
586,509
272
132,950
11.232481
強茂
11.70
-0.20
11.90
11.95
11.70
11.70
11.80
1,123,966
327
371,935
0.002482
連宇
10.00
0
10.00
10.00
9.85
9.95
10.00
54,000
23
62,072
0.002483
百容
11.05
-0.05
11.10
11.10
11.05
11.00
11.10
21,000
10
113,333
0.002484
希華
8.52
+0.07
8.45
8.63
8.45
8.51
8.52
389,574
71
157,476
0.002485
兆赫
31.00
-0.65
31.50
31.60
30.95
31.00
31.10
623,463
363
317,689
12.452486
一詮
17.45
-0.95
18.40
18.40
17.15
17.45
17.55
1,418,200
619
205,696
0.002488
漢平
9.80
-0.10
9.80
10.00
9.80
9.79
9.83
108,600
46
79,999
0.002489
瑞軒
23.75
+0.10
23.70
23.85
23.35
23.70
23.75
3,200,546
1,531
819,773
14.942491
吉祥全
3.29
-0.01
3.20
3.29
3.20
3.23
3.30
25,041
24
63,000
0.002492
華新科
7.06
-0.03
7.10
7.17
7.05
7.06
7.08
539,539
202
690,063
0.002493
揚博
23.50
0
24.10
24.10
23.30
23.50
23.55
1,961,100
850
114,437
6.832495
普安
19.75
-0.40
20.30
20.30
19.70
19.75
19.80
350,004
160
283,594
21.942496
卓越
11.40
-0.80
12.45
12.45
11.40
0.00
12.20
3,304
3
36,133
0.002497
怡利電
35.75
+0.80
34.95
35.75
34.80
35.40
35.75
695,000
304
107,190
22.632498
宏達電 288.00
-13.00
299.00
299.00
288.00
288.00
288.50
21,195,221
16,883
852,052
4.752499
東貝
28.45
-0.80
29.25
29.40
28.20
28.45
28.50
3,627,316
1,528
330,353
0.002501
國建
11.85
-0.25
12.10
12.15
11.85
11.85
11.90
2,675,288
652
1,656,515
5.702504
國產
10.15
0
10.10
10.25
10.10
10.15
10.20
2,225,464
426
1,519,298
33.832505
國揚
11.50
-0.10
11.60
11.70
11.40
11.45
11.50
1,001,250
239
404,600
12.922506
太設
8.56
-0.06
8.56
8.65
8.55
8.56
8.63
225,466
112
400,000
0.002509
全坤建
21.10
-0.05
21.05
21.20
21.05
21.10
21.15
101,000
51
151,752
7.102511
太子
19.55
-0.25
19.70
19.95
19.50
19.55
19.60
2,010,748
894
1,085,887
8.932514
龍邦
12.30
+0.05
12.20
12.35
12.20
12.25
12.30
188,081
50
514,433
0.002515
中工
6.74
-0.11
6.85
6.88
6.72
6.74
6.75
3,005,788
763
1,525,017
674.002516
新建
9.05
+0.10
9.10
9.14
8.96
9.04
9.05
844,049
179
220,893
10.062520
冠德
17.20
-0.10
17.25
17.45
17.20
17.20
17.25
925,393
268
493,345
8.352524
京城
23.85
-0.35
24.20
24.45
23.85
23.85
23.95
146,172
72
357,727
10.702527
宏璟
11.90
-0.20
12.10
12.20
11.80
11.85
11.90
412,150
161
270,306
0.002528
皇普
9.21
-0.15
8.72
9.21
8.71
0.00
9.00
3,000
3
100,000
0.002530
華建
8.87
+0.09
8.70
8.96
8.70
8.87
8.88
258,824
94
265,443
110.882534
宏盛
15.00
0
15.00
15.10
15.00
15.00
15.05
589,252
95
591,423
10.202535
達欣工
17.05
-0.10
17.00
17.15
16.95
17.00
17.05
461,230
193
266,562
9.472536
宏普
24.00
-0.40
24.55
24.55
23.85
24.00
24.05
830,995
351
319,134
6.822537
聯上發
14.25
0
14.00
14.25
14.00
14.00
14.20
12,040
8
33,919
2.112538
基泰
14.85
-0.15
15.00
15.00
14.85
14.85
14.90
701,400
175
396,619
8.742539
櫻花建
20.25
+0.25
19.65
20.25
19.65
20.00
20.25
5,000
5
147,028
11.572540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.30
0
0
7,000
0.002542
興富發
45.30
0
45.00
45.60
44.90
45.25
45.30
754,078
401
732,161
7.682543
皇昌
5.67
0
5.67
5.67
5.67
5.65
5.69
105,000
1
178,983
141.752545
皇翔
55.60
-1.70
57.30
57.90
55.60
55.60
55.70
1,262,990
667
327,734
11.322546
根基
13.45
-0.10
13.50
13.50
13.45
13.45
13.50
35,000
22
107,949
12.122547
日勝生
19.85
-0.45
20.05
20.25
19.75
19.80
19.85
2,744,501
965
783,107
13.502548
華固
61.10
-1.40
61.90
62.50
60.80
61.10
61.30
1,222,847
786
276,812
8.672597
潤弘
34.40
-0.10
34.20
34.40
34.10
34.25
34.40
48,000
20
135,000
13.032601
益航
30.80
-1.10
31.80
32.20
30.70
30.80
30.85
2,600,543
1,452
277,617
14.882603
長榮
16.15
0
16.10
16.25
16.00
16.15
16.20
5,777,859
1,186
3,474,940
0.002605
新興
27.45
-0.10
27.55
27.65
27.45
27.45
27.50
388,248
121
568,304
9.032606
裕民
45.10
-0.15
45.65
45.65
45.05
45.10
45.20
525,639
334
858,016
14.412607
榮運
14.40
-0.05
14.45
14.55
14.35
14.40
14.45
746,261
243
1,067,141
18.702608
大榮
34.70
-0.30
34.85
35.00
34.70
34.70
34.80
777,539
279
483,582
25.702609
陽明
12.90
-0.05
12.95
13.10
12.90
12.90
12.95
3,328,945
1,149
2,818,713
0.002610
華航
12.70
-0.40
13.00
13.05
12.70
12.70
12.75
8,520,726
2,139
5,200,000
0.002611
志信
13.70
-0.05
13.75
13.85
13.65
13.70
13.75
212,069
62
196,179
0.002612
中航
34.60
-0.60
35.20
35.20
34.60
34.60
34.70
169,700
137
256,473
9.152613
中櫃
13.00
-0.10
13.15
13.25
12.90
13.00
13.15
113,050
39
89,001
13.002614
東森
3.19
-0.04
3.23
3.23
3.18
3.19
3.20
522,971
113
1,418,530
0.002615
萬海
14.95
+0.05
14.80
15.00
14.70
14.90
14.95
364,971
227
2,218,297
0.002616
山隆
19.15
0
19.35
19.35
19.15
19.15
19.20
60,447
29
113,008
9.822617
台航
30.10
-0.15
29.10
30.25
29.00
30.05
30.10
162,320
87
417,294
10.642618
長榮航
17.30
-0.20
17.65
17.65
17.20
17.30
17.35
11,514,302
2,525
3,258,945
0.002637
F-慧洋
43.30
-0.55
43.95
43.95
43.00
43.05
43.30
353,134
146
358,000
6.872701
萬企
12.85
-0.15
12.90
12.90
12.85
12.85
12.90
20,797
14
339,239
23.802702
華園
18.20
0
18.00
18.50
18.00
18.15
18.20
144,731
48
77,835
21.162704
國賓
28.15
-0.20
28.00
28.45
28.00
28.15
28.20
1,664,028
622
366,923
27.332705
六福
16.40
-0.25
16.65
16.75
16.40
16.40
16.45
750,358
285
330,241
11.472706
第一店
18.50
-0.10
18.50
18.70
18.45
18.45
18.50
56,064
44
333,526
26.812707
晶華 291.00
-5.00
295.50
295.50
289.00
291.00
291.50
296,476
328
87,846
26.532722
夏都
36.85
-0.15
37.00
37.05
36.80
36.80
36.95
94,098
55
80,908
22.752723
F-美食 237.50
+3.50
230.00
240.00
228.00
235.50
237.50
492,550
384
141,120
28.582727
王品 439.50
-11.00
450.50
450.50
439.00
438.50
440.00
301,442
221
67,950
38.622801
彰銀
16.00
+0.30
15.80
16.20
15.70
15.95
16.00
17,620,239
4,092
6,768,328
11.852809
京城銀
19.30
+0.45
19.00
19.35
18.90
19.25
19.30
8,954,066
2,400
1,051,234
7.812812
台中銀
9.45
+0.02
9.38
9.52
9.36
9.45
9.48
2,948,754
606
2,233,857
12.122816
旺旺保
10.05
-0.10
10.05
10.20
10.05
10.05
10.10
134,138
64
260,000
111.672820
華票
10.60
-0.05
10.60
10.65
10.55
10.55
10.60
2,458,870
639
1,342,960
3.412823
中壽
28.10
-0.10
28.10
28.50
28.05
28.10
28.15
8,668,027
3,203
2,318,312
21.782832
台產
19.50
+0.20
19.30
19.50
19.15
19.25
19.50
344,520
153
363,816
9.952833
台壽保
17.80
+0.35
17.45
17.95
17.30
17.75
17.80
5,198,160
1,636
856,941
49.442833A 台壽甲
35.00
0
35.00
35.00
35.00
35.00
35.05
2,071
3
58,000
0.002834
臺企銀
8.42
+0.04
8.38
8.51
8.35
8.42
8.43
4,827,250
1,189
4,898,219
13.372836
高雄銀
8.34
-0.03
8.37
8.38
8.29
8.34
8.35
684,005
141
706,947
13.672837
萬泰銀
8.04
-0.19
8.20
8.23
7.90
8.04
8.05
761,299
186
1,623,463
61.852838
聯邦銀
10.25
+0.05
10.25
10.30
10.20
10.20
10.25
206,012
65
1,645,990
7.952841
台開
11.40
+0.05
11.25
11.40
11.25
11.40
11.45
690,298
166
619,798
12.672845
遠東銀
11.40
+0.10
11.40
11.50
11.30
11.35
11.40
2,728,738
505
2,118,560
10.092847
大眾銀
9.42
+0.13
9.28
9.74
9.26
9.42
9.45
22,340,051
3,167
2,183,469
10.582849
安泰銀
12.65
-0.10
12.75
12.85
12.65
12.65
12.70
106,000
34
1,503,206
7.112850
新產
20.45
-0.20
20.65
20.65
20.35
20.45
20.50
387,877
143
315,963
11.172851
中再保
12.25
+0.10
12.10
12.30
12.10
12.25
12.30
84,000
42
551,250
16.122852
第一保
12.35
0
12.30
12.35
12.30
12.30
12.35
21,194
17
301,163
9.882855
統一證
15.00
0
15.00
15.10
14.90
14.95
15.00
377,783
107
1,284,581
18.522856
元富證
9.00
-0.02
9.00
9.10
9.00
9.00
9.03
324,075
126
1,528,572
21.952880
華南金
16.50
+0.15
16.45
16.60
16.35
16.50
16.55
4,510,896
1,189
8,214,314
14.732881
富邦金
30.45
+0.20
30.20
30.55
30.15
30.40
30.45
7,857,030
1,888
9,044,706
9.702882
國泰金
28.65
+0.05
28.70
29.00
28.65
28.65
28.70
9,166,789
3,881
10,357,509
26.532883
開發金
6.95
-0.01
6.99
7.03
6.95
6.95
6.96
14,638,833
3,498
14,456,164
36.582884
玉山金
15.55
-0.50
15.90
16.10
15.40
15.55
15.60
21,898,845
3,734
4,575,000
17.282885
元大金
13.60
-0.05
13.65
13.80
13.55
13.60
13.65
8,071,555
1,769
10,016,210
10.462886
兆豐金
23.25
+0.10
23.05
23.30
22.95
23.20
23.25
30,880,625
6,340
11,280,614
13.362887
台新金
11.35
0
11.35
11.45
11.30
11.35
11.40
15,824,992
2,690
6,325,047
7.942887C 新丙特
0.00
0
0.00
0.00
0.00
33.25
33.35
0
0
466,159
0.002888
新光金
8.88
-0.12
9.00
9.03
8.84
8.87
8.88
14,977,464
2,907
8,436,387
10.572889
國票金
9.98
-0.07
10.00
10.10
9.98
9.98
10.00
949,990
220
2,454,788
45.362890
永豐金
11.50
-0.10
11.60
11.75
11.45
11.50
11.55
20,744,987
3,676
7,311,238
19.492891
中信金
17.60
0
17.70
17.75
17.60
17.60
17.65
19,783,509
5,410
11,412,707
10.802892
第一金
17.70
+0.05
17.65
17.90
17.60
17.65
17.70
10,037,621
2,162
7,665,434
15.802901
欣欣
25.90
+0.45
25.50
26.00
25.50
25.50
25.90
44,002
16
73,043
58.862903
遠百
28.10
-0.40
28.35
28.70
28.10
28.10
28.15
3,182,735
1,444
1,317,191
18.132904
匯僑
31.30
-0.30
31.60
31.65
31.05
31.30
31.35
343,489
206
69,034
6.412905
三商行
22.20
-0.40
22.60
22.60
22.10
22.15
22.20
1,028,176
578
606,474
12.202906
高林
12.55
-0.10
12.65
12.70
12.55
12.55
12.60
122,643
47
242,404
8.842908
特力
21.10
+0.25
20.85
21.10
20.85
21.00
21.10
573,792
120
507,422
16.612910
統領
22.85
0
22.80
23.00
22.80
22.85
23.20
4,000
3
208,725
41.552911
麗嬰房
26.50
+0.85
25.65
26.80
25.65
26.40
26.50
718,106
316
203,169
19.922912
統一超 157.50
+1.00
156.00
158.00
156.00
157.00
157.50
434,767
368
1,039,622
25.862913
農林
14.40
-0.10
14.50
14.60
14.40
14.40
14.45
877,114
248
616,440
36.002915
潤泰全
51.50
-0.50
51.80
52.10
51.30
51.50
51.60
3,286,516
1,646
841,434
18.203002
歐格
11.15
-0.05
11.20
11.25
11.05
11.15
11.20
66,000
22
102,000
85.773003
健和興
24.90
+0.05
24.90
24.90
24.60
24.80
24.90
78,000
41
140,048
13.043004
豐達科
44.55
-0.95
46.00
46.00
44.30
44.55
44.90
287,000
147
23,768
7.053005
神基
23.75
-0.60
24.35
24.45
23.60
23.75
23.80
6,627,075
2,541
577,041
28.963006
晶豪科
23.20
-0.45
23.60
23.80
23.20
23.20
23.25
545,305
292
260,522
0.003008
大立光 594.00
+12.00
582.00
596.00
578.00
593.00
594.00
2,558,667
2,127
134,140
16.313010
華立
37.80
-0.05
37.85
37.90
37.45
37.60
37.80
110,322
68
231,390
10.563011
今皓
8.26
-0.15
8.28
8.38
8.18
8.25
8.26
547,004
131
112,719
0.003013
晟銘電
25.40
-0.10
25.50
25.50
25.10
25.30
25.40
487,799
167
185,171
0.003014
聯陽
24.00
-0.50
24.60
24.90
24.00
23.95
24.00
661,054
413
202,694
0.003015
全漢
25.60
-0.10
25.50
25.60
25.50
25.55
25.60
134,102
101
229,274
8.863016
嘉晶
13.90
-0.15
13.95
14.15
13.90
13.90
13.95
69,336
53
93,870
0.003017
奇鋐
15.50
-0.30
15.75
15.80
15.50
15.50
15.55
302,695
140
335,044
11.153018
同開
12.80
+0.25
12.80
12.80
12.80
12.60
12.80
14,011
6
43,800
9.343019
亞光
31.80
+0.50
31.30
32.20
31.30
31.80
31.85
5,082,556
2,419
281,038
0.003021
衛展
14.70
+0.05
14.60
14.70
14.60
14.70
14.75
70,000
18
38,116
4.193022
威達電
48.20
-1.00
49.30
49.60
48.20
48.20
48.25
1,666,538
988
226,908
8.883023
信邦
24.00
0
24.10
24.20
23.80
24.00
24.05
882,975
246
179,516
9.453024
憶聲
7.50
-0.09
7.51
7.55
7.50
7.50
7.53
87,311
48
287,157
0.003025
星通
7.99
+0.05
7.90
8.00
7.90
7.92
7.99
79,000
25
72,885
0.003026
禾伸堂
26.70
+0.10
26.60
26.80
26.55
26.70
26.75
293,218
126
320,217
12.033027
盛達
9.83
+0.01
9.93
9.93
9.80
9.82
9.89
37,373
19
94,793
35.113028
增你強
22.10
-0.20
22.30
22.30
22.05
22.10
22.15
1,108,308
482
213,277
9.023029
零壹
16.00
-0.10
16.10
16.25
16.00
16.00
16.05
256,000
145
94,744
22.543030
德律
43.65
-0.55
44.20
44.20
43.50
43.65
43.70
1,039,281
542
222,846
11.053031
佰鴻
18.50
-0.20
18.60
18.80
18.40
18.45
18.50
260,241
161
196,674
45.123032
偉訓
7.63
-0.12
7.71
7.71
7.63
7.63
7.70
67,199
36
103,285
25.433033
威健
24.20
-0.15
24.35
24.45
24.20
24.15
24.20
427,904
182
243,938
9.003034
聯詠
82.00
-1.60
83.00
84.40
80.60
82.00
82.10
4,813,394
2,628
602,940
13.873035
智原
39.50
-0.10
39.60
40.30
39.20
39.50
39.55
3,779,944
2,071
402,309
64.753036
文曄
38.95
-0.80
39.50
39.50
38.40
38.90
38.95
1,332,312
658
329,204
9.913037
欣興
33.25
+0.05
33.20
33.60
33.10
33.25
33.30
6,733,579
2,226
1,538,605
11.593038
全台
5.50
-0.07
5.60
5.74
5.43
5.44
5.50
545,683
188
226,107
0.003040
遠見
14.55
-0.10
14.65
15.05
14.50
14.55
14.60
547,500
253
103,865
41.573041
揚智
33.80
-1.20
34.80
35.30
33.65
33.80
33.85
4,746,953
2,531
303,949
12.903042
晶技
45.95
+1.05
45.15
46.35
45.00
45.90
45.95
3,827,402
1,536
302,242
13.723043
科風
12.65
-0.95
12.80
12.85
12.65
0.00
12.65
1,876,422
760
194,878
0.003044
健鼎
75.90
-1.60
77.10
78.10
75.60
75.70
75.90
3,344,187
1,664
525,605
10.773045
台灣大
94.50
-0.30
95.10
95.20
94.40
94.40
94.50
1,997,427
832
3,420,832
23.863046
建碁
5.99
-0.16
6.05
6.09
5.92
5.97
6.01
46,000
22
155,649
13.933047
訊舟
10.60
-0.05
10.60
10.70
10.50
10.60
10.65
443,894
185
171,984
0.003048
益登
9.88
-0.10
9.98
9.99
9.87
9.87
9.92
121,890
77
161,100
20.583049
和鑫
11.15
-0.25
11.30
11.50
11.10
11.15
11.20
5,237,233
1,653
883,950
0.003050
鈺德
5.35
-0.03
5.38
5.43
5.31
5.31
5.35
107,371
41
207,055
0.003051
力特
1.77
+0.06
1.65
1.79
1.65
1.67
1.77
9,762
10
267,224
0.003052
夆典
10.75
-0.05
10.75
10.85
10.75
10.75
10.80
273,300
92
193,976
8.403054
萬國
11.25
-0.05
11.40
11.40
11.10
11.10
11.25
16,000
16
77,603
59.213055
蔚華科
12.00
0
12.00
12.05
12.00
12.00
12.05
103,642
40
130,594
63.163056
總太
26.30
-0.50
26.05
26.60
25.60
26.25
26.30
433,000
153
110,326
5.533057
喬鼎
15.50
-0.15
15.50
15.85
15.50
15.50
15.70
1,096,100
377
150,935
0.003058
立德
11.65
-0.15
11.85
11.85
11.65
11.65
11.70
211,001
62
150,786
11.893059
華晶科
18.60
-0.25
18.90
18.90
18.50
18.60
18.65
1,577,952
597
395,655
116.253060
銘異
70.40
-0.10
70.20
70.70
69.60
70.20
70.40
1,604,038
675
164,298
33.683061
璨圓
20.40
-1.10
21.10
21.35
20.15
20.40
20.45
6,817,504
2,550
390,622
0.003062
建漢
21.55
-0.45
22.00
22.00
21.50
21.55
21.60
598,017
337
325,581
13.143080
威力盟
12.75
-0.20
12.85
13.05
12.70
12.70
12.80
359,991
114
170,050
0.003090
日電貿
27.20
-0.10
27.30
27.45
27.20
27.15
27.20
48,778
54
104,307
11.483094
聯傑
16.60
-0.10
16.70
16.75
16.55
16.55
16.60
142,586
66
85,227
28.623130
一零四
68.60
+0.10
68.70
68.80
68.50
68.20
68.60
37,000
31
34,013
12.683149
正達
84.60
-0.70
85.00
86.30
83.50
84.60
84.70
1,939,310
1,277
235,525
22.683164
景岳
38.10
-0.80
38.90
39.50
38.10
38.00
38.10
53,000
42
52,613
77.763189
景碩
79.40
-0.30
79.00
79.80
78.10
79.30
79.40
2,764,812
1,664
446,000
12.933209
全科
22.40
-0.15
22.55
22.65
22.40
22.40
22.45
116,750
50
86,059
12.173229
晟鈦
7.60
+0.12
7.43
7.60
7.43
7.48
7.60
182,402
69
60,969
76.003231
緯創
36.15
-0.05
36.15
36.55
36.05
36.15
36.20
5,742,435
2,113
2,094,015
8.493257
虹冠電
24.95
-0.10
25.20
25.25
24.80
24.90
24.95
170,000
98
38,728
9.523296
勝德
23.55
+0.05
23.50
23.60
23.15
23.55
23.60
114,125
74
112,116
0.003305
昇貿
33.50
-0.25
33.80
33.80
33.45
33.50
33.55
132,199
89
118,876
8.133308
聯德
6.85
-0.01
6.86
6.86
6.77
6.77
6.85
26,000
15
99,949
0.003311
閎暉
64.20
-0.30
64.20
64.60
63.70
64.10
64.50
886,301
501
180,955
9.123312
弘憶股
10.10
-0.05
10.15
10.20
10.10
10.10
10.15
53,286
34
87,157
7.773315
宣昶
24.40
-0.25
24.25
24.65
24.10
24.40
24.45
125,010
78
70,281
10.303356
奇偶 117.50
-1.50
118.00
118.50
117.50
117.50
118.00
306,927
236
56,149
15.243376
新日興
83.60
-1.10
84.70
84.70
83.50
83.60
83.70
718,149
409
158,432
41.593380
明泰
21.60
-0.45
22.05
22.05
21.60
21.60
21.65
466,347
210
516,235
11.083383
新世紀
26.10
-1.15
27.25
27.40
26.10
26.10
26.30
997,126
549
273,970
0.003406
玉晶光 218.50
-1.50
221.50
222.50
215.50
218.50
219.00
4,937,800
3,765
89,189
18.413419
譁裕
13.35
-0.05
13.45
13.65
13.35
13.30
13.40
50,501
26
102,195
0.003432
台端
9.19
+0.06
9.10
9.25
9.10
9.11
9.19
59,000
16
65,626
0.003443
創意
96.00
-0.40
96.40
97.20
95.70
95.90
96.30
1,130,974
786
134,011
26.973450
聯鈞
35.05
-0.75
35.70
35.75
35.00
35.05
35.20
301,549
229
76,642
12.043454
晶睿
86.00
-0.10
86.10
87.00
85.60
86.00
86.10
593,114
380
66,483
11.473474
華亞科
6.64
-0.01
6.60
6.74
6.56
6.64
6.65
3,260,098
1,040
4,641,695
0.003481
奇美電
11.50
-0.15
11.60
11.75
11.45
11.50
11.55
14,267,372
3,231
6,742,041
0.003494
誠研
15.55
-1.15
16.70
16.75
15.55
0.00
15.55
681,970
288
137,641
53.623501
維熹
41.80
-0.15
42.50
42.50
41.70
41.80
41.85
366,141
218
111,227
9.053504
揚明光 100.00
-2.50
102.50
103.00
98.80
100.00
100.50
1,447,598
1,047
114,059
20.203514
昱晶
30.55
-1.75
32.00
32.10
30.55
30.50
30.55
4,258,849
2,265
338,851
0.003515
華擎 121.50
0
120.50
121.50
118.50
121.00
121.50
357,701
220
115,041
10.963518
柏騰
28.60
-0.30
28.70
29.00
28.60
28.60
28.75
61,814
44
80,220
0.003519
綠能
22.90
-0.70
23.60
23.75
22.90
22.90
22.95
3,339,898
1,434
321,851
0.003532
台勝科
27.80
-0.30
28.05
28.30
27.75
27.75
27.80
102,350
73
775,696
0.003533
嘉澤
71.30
-0.80
72.10
72.60
71.30
71.30
71.40
223,032
160
93,477
7.243535
晶彩科
10.30
-0.30
10.60
10.60
10.30
10.30
10.40
317,001
113
78,597
0.003536
誠創
8.60
+0.01
8.59
8.68
8.30
8.60
8.61
92,208
49
115,894
0.003545
旭曜
28.20
-0.65
29.00
29.05
28.00
28.15
28.20
802,000
427
138,345
55.293550
聯穎
12.60
-0.15
12.70
12.80
12.30
12.50
12.60
76,000
33
85,000
0.003557
嘉威
8.78
+0.18
8.60
8.99
8.60
8.70
8.78
1,116,200
450
109,434
0.003559
全智科
20.15
+0.10
19.95
20.25
19.80
20.10
20.20
706,001
300
111,412
13.613561
昇陽科
23.65
-1.50
25.15
25.30
23.50
23.65
23.70
8,174,068
3,161
287,039
0.003573
穎台
55.50
-1.50
57.00
57.30
55.50
55.50
55.60
1,819,033
1,151
146,457
62.363576
新日光
20.80
-0.70
21.10
21.85
20.70
20.80
20.85
6,556,886
2,683
428,904
0.003579
尚志
26.80
-2.00
28.60
28.60
26.80
0.00
26.80
947,802
623
115,572
0.003584
介面
28.95
+0.60
27.80
29.50
27.80
28.90
28.95
1,303,039
735
107,652
0.003588
通嘉
52.80
-0.30
53.00
53.40
52.50
52.50
52.80
53,382
44
44,580
19.273591
艾笛森
49.30
-1.00
50.00
50.60
49.15
49.30
49.40
819,550
535
110,344
34.963593
力銘
9.05
-0.03
9.01
9.18
8.89
8.96
9.07
215,010
96
112,743
0.003596
智易
32.75
-0.85
33.30
33.50
32.75
32.75
32.80
473,109
310
140,484
8.733598
奕力
78.00
-0.50
78.40
79.30
77.80
78.00
78.10
660,016
431
64,069
8.483599
旺能
12.95
-0.95
13.90
13.90
12.95
0.00
12.95
1,179,152
412
154,788
0.003605
宏致
44.00
+0.20
43.70
44.10
43.50
44.00
44.10
139,839
98
124,347
9.843607
谷崧
44.65
-0.15
44.80
45.00
44.00
44.40
44.80
364,001
221
111,443
34.613617
碩天
52.80
-1.60
54.30
54.40
52.80
52.80
53.00
166,120
121
79,118
12.693622
洋華
67.50
-1.40
68.90
68.90
65.80
67.40
67.50
1,582,636
907
150,620
0.003638
F-IML
112.00
-0.50
113.00
113.50
105.50
112.00
112.50
3,375,342
1,817
71,811
17.053645
達邁
41.90
-0.20
42.00
42.50
41.60
41.90
41.95
757,600
322
113,788
20.853653
健策
77.50
0
79.20
79.20
77.50
77.50
77.60
713,893
507
106,824
19.283665
F-貿聯
26.60
-0.70
26.35
27.30
26.35
26.65
26.70
29,000
16
66,617
10.813669
圓展
22.00
-0.55
22.40
22.60
22.00
22.00
22.15
44,000
26
98,236
17.463673
F-TPK
333.00
+4.50
327.00
333.00
323.00
332.50
333.00
4,483,813
3,375
309,131
8.953679
新至陞
59.50
-0.30
60.00
60.00
59.00
59.10
59.50
85,000
58
81,164
7.893686
達能
14.30
-0.70
14.80
15.10
14.30
14.30
14.40
1,828,371
840
203,673
0.003694
海華
相關新聞
2026「嘎檔盃臺灣書法大賽」報名2026年6月15日 止
彰化兒童藝術節開賣 早鳥75折優惠至6月25日
臺北自來水事業處115年6月12日停水訊息
韓國創投市場AI與高門檻前沿技術吸金 投資熱潮下資金高度集中
台股飆逾1600點「聯邦證券大當機」 股民哀號錯失行情
7月3日CPC攜手產業領袖 打造100%爆品策略
酒駕撞碎女清潔隊員 香酥鴨老闆判刑7年9月
暑假營養不斷線！北市「鮮奶週報」畢業生可續領至8月30日
自備容器更環保！ 臺東兩大賣場6月16日、17日邀你一起做回收換好康
美股盤後：Digital Brands Group飆漲逾五成 引領市場熱點
自備容器更環保！臺東兩大賣場6月16日、17日做回收換好康
中市府社會局感謝十方耕耘身障服務40年 號召各界齊心響應送暖
《Star Fox (星際火狐)》的最新資訊公開！本作將於2026年6月25日發售，體驗版發布中。
高雄勞工大學第63期開課 135門課程6月13日開放報名
