回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

■全球債券期貨指數一覽

中央商情網/ 2012.07.13 00:00
2012年 7月12日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBU12 (Sep '12)

151-20

unch

151-21

151-21

151-18T-Bond

ZBZ12 (Dec '12)

152-24s

+0-16

152-07

152-26

152-06Ultra T-Bond

UDU12 (Sep '12)

172-30

unch

172-30

172-30

172-30Ultra T-Bond

UDZ12 (Dec '12)

171-17s

+0-26

0-00

171-17

171-1710-Year T-Note

ZNU12 (Sep '12)

134-220

+0-010

134-215

134-225

134-21010-Year T-Note

ZNZ12 (Dec '12)

133-225s

+0-030

133-230

133-235

133-2205-Year T-Note

ZFU12 (Sep '12)

124-157

+0-005

124-155

124-157

124-1525-Year T-Note

ZFZ12 (Dec '12)

124-060s

+0-002

0-000

124-060

124-0602-Year T-Note

ZTU12 (Sep '12)

110-070

-0-002

110-072

110-072

110-0702-Year T-Note

ZTZ12 (Dec '12)

110-070s

+0-010

0-000

110-070

110-07010-Year Swaps

SRU12 (Sep '12)

121-200s

+0-080

121-155

121-240

121-15010-Year Swaps

SRZ12 (Dec '12)

121-000s

+0-080

0-000

121-000

121-0005-Year Swaps

SAU12 (Sep '12)

115-055s

+0-025

115-040

115-065

115-0405-Year Swaps

SAZ12 (Dec '12)

114-225s

+0-025

0-000

114-225

114-22530-Day Fed Funds

ZQU12 (Sep '12)

99.8400s

+0.0050

99.8400

99.8450

99.835030-Day Fed Funds

ZQZ12 (Dec '12)

99.8450s

+0.0050

99.8450

99.8500

99.8400Eurodollar

GEU12 (Sep '12)

99.5950

unch

99.5950

99.5950

99.5950Eurodollar

GEZ12 (Dec '12)

99.5750

unch

99.5750

99.5750

99.5750

社群留言