指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBU12 (Sep '12)
151-20
unch
151-21
151-21
151-18T-Bond
ZBZ12 (Dec '12)
152-24s
+0-16
152-07
152-26
152-06Ultra T-Bond
UDU12 (Sep '12)
172-30
unch
172-30
172-30
172-30Ultra T-Bond
UDZ12 (Dec '12)
171-17s
+0-26
0-00
171-17
171-1710-Year T-Note
ZNU12 (Sep '12)
134-220
+0-010
134-215
134-225
134-21010-Year T-Note
ZNZ12 (Dec '12)
133-225s
+0-030
133-230
133-235
133-2205-Year T-Note
ZFU12 (Sep '12)
124-157
+0-005
124-155
124-157
124-1525-Year T-Note
ZFZ12 (Dec '12)
124-060s
+0-002
0-000
124-060
124-0602-Year T-Note
ZTU12 (Sep '12)
110-070
-0-002
110-072
110-072
110-0702-Year T-Note
ZTZ12 (Dec '12)
110-070s
+0-010
0-000
110-070
110-07010-Year Swaps
SRU12 (Sep '12)
121-200s
+0-080
121-155
121-240
121-15010-Year Swaps
SRZ12 (Dec '12)
121-000s
+0-080
0-000
121-000
121-0005-Year Swaps
SAU12 (Sep '12)
115-055s
+0-025
115-040
115-065
115-0405-Year Swaps
SAZ12 (Dec '12)
114-225s
+0-025
0-000
114-225
114-22530-Day Fed Funds
ZQU12 (Sep '12)
99.8400s
+0.0050
99.8400
99.8450
99.835030-Day Fed Funds
ZQZ12 (Dec '12)
99.8450s
+0.0050
99.8450
99.8500
99.8400Eurodollar
GEU12 (Sep '12)
99.5950
unch
99.5950
99.5950
99.5950Eurodollar
GEZ12 (Dec '12)
99.5750
unch
99.5750
99.5750
99.5750