回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.07.13 00:00
2012年 7月12日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,572.1250

0.3000

0.0190

1,572.1500

1,572.9250

1,571.1000

1,571.9500

1,583.7500

-0.7260GOLDAU

1,550.4010

0.7620

0.0490

1,550.6730

1,552.1270

1,550.0200

1,549.8680

1,551.1240

-0.0320OZBG

102.1000

-0.9000

-0.8740

103.0000

103.0000

102.0000

103.0000

104.3000

-2.1090GOLDPL

1,572.5000

0.8000

0.0510

1,572.2500

1,572.8250

1,572.0500

1,571.7000

1,584.0000

-0.7260GOLDPLSF

49,755.0000

29.0000

0.0580 49,745.0000 49,780.0000 49,741.0000 49,726.0000 49,766.0000

-0.0220MCXGOLD

29,146.0000

-32.0000

-0.1100 29,156.0000 29,156.0000 29,146.0000 29,178.0000 29,668.0000

-1.7590IADMGOLD

684.3980

-1.4200

-0.2100

683.6590

686.0840

676.7840

698.0000

-1.9500【Fixes】GOLDLNAM

1,565.5000

-11.0000

-0.7000

1,565.5000

1,565.5000

1,565.5000

1,616.7500

-3.1700GOLDLNPM

1,556.2500

-20.7500

-1.3200

1,556.2500

1,556.2500

1,556.2500

1,604.0000

-2.9800GLDBLXUS

1,567.7000

-10.7800

-0.6800

1,567.7000

1,567.7000

1,567.7000

1,617.2500

-3.0600GLDBLXEU

41,280.0000

-80.0000

-0.1900 41,280.0000 41,280.0000 41,280.0000

41,720.0000

-1.0500【Futures Prices】GCQ2

1,571.5000

-10.4000

-0.6600

1,571.2000

1,571.9000

1,571.2000

1,575.7000

1,609.4000

-2.7400JGM3

4,007.0000

-9.0000

-0.2240

4,000.0000

4,013.0000

3,972.0000

4,016.0000

4,123.0000

-2.8130ZPQ2

1,565.0000

-10.9000

-0.6920

1,558.0000

1,574.9000

1,557.1000

1,575.9000

1,609.8000

-2.7830XGQ2

1,565.0000

-10.9000

-0.6920

1,577.7000

1,577.7000

1,554.5000

1,575.9000

1,609.8000

-2.7830Z7Q2

1,574.6000

1.5000

0.0950

1,571.8000

1,574.6000

1,554.2000

1,573.1000

1,605.4000

-1.9190【Indications】GBS

150.7600

-1.6100

-1.0570

151.8600

151.8600

150.4800

152.3700

155.8300

-3.2540【Thai Dealers】THGOBRBY

23,550.0000 -100.0000

-0.4200 23,600.0000 23,600.0000 23,550.0000

23,750.0000

-0.8400THGOBRSL

23,650.0000 -100.0000

-0.4200 23,700.0000 23,700.0000 23,650.0000

23,850.0000

-0.8400THGOORBY

23,209.9600

-90.9600

-0.3900 23,255.4400 23,255.4400 23,209.9600

23,407.0400

-0.8400THGOORSL

24,050.0000 -100.0000

-0.4100 24,100.0000 24,100.0000 24,050.0000

24,250.0000

-0.8200【GOFO Means】GOFOGDLRG1M

0.3617

0.0057

1.5927

0.3617

0.3617

0.3617

0.3550

1.8789GDLRG2M

0.3950

0.0070

1.8041

0.3950

0.3950

0.3950

0.3900

1.2821GDLRG3M

0.4400

0.0040

0.9174

0.4400

0.4400

0.4400

0.4350

1.1494GDLRG6M

0.5400

0.0060

1.1236

0.5400

0.5400

0.5400

0.5250

2.8571GDLRG12M

0.5550

-0.0090

-1.5957

0.5550

0.5550

0.5550

0.5650

-1.7699

社群留言