數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4339.69
-11.70
-0.27%
4351.12
4356.38
4310.44道瓊工業指數
12573.27
-31.26
-0.25%
12602.71
12630.64
12492.25------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.30
-0.05
-0.60%
-4.05%
16.10
8.21AEP
American Electric P
41.34
+0.23
+0.56%
+0.07%
41.98
33.09AES
The Aes Corp.
12.60
-0.15
-1.18%
+6.42%
14.01
9.00ALEX
Alexander and Baldw
34.21
+2.09
+6.51%
-16.19%
53.71
23.50ALK
Alaska Air Group
36.46
-0.14
-0.38%
-2.89%
39.76
25.55AXP
American Express Co
56.93
-1.15
-1.98%
+20.69%
61.42
41.30BA
Boeing Company
71.71
+0.19
+0.27%
-2.24%
77.83
56.01BAC
Bank Of America Cor
7.48
-0.15
-1.97%
+34.53%
10.40
4.92CAT
Caterpillar
79.64
-0.10
-0.13%
-12.10%
116.95
67.54CHRW
C.H. Robinson World
58.95
-0.65
-1.09%
-15.52%
81.46
55.35CNP
Centerpoint Energy
20.63
+0.11
+0.54%
+2.69%
21.47
17.11CNW
Con-way Inc
33.89
-0.31
-0.91%
+16.22%
41.08
20.56CSCO
Cisco Systems
15.98
-0.40
-2.44%
-11.62%
21.30
13.30CSX
Csx Corp.
22.12
-0.13
-0.58%
+5.03%
26.27
17.69CVX
Chevron Corp.
105.03
+0.18
+0.17%
-1.29%
112.28
86.68D
Dominion Resources
53.70
-0.34
-0.63%
+1.17%
54.69
44.50DAL
Delta Air Lines Inc
10.75
-0.34
-3.07%
+32.88%
12.25
6.41DD
E.I. Du Pont De Nem
46.85
-0.29
-0.62%
+2.34%
57.50
37.10DIS
Walt Disney Company
47.41
+0.14
+0.30%
+26.43%
48.95
28.19DUK
Duke Energy Corp.
66.64
+0.16
+0.24%
+0.97%
71.13
50.61ED
Consolidated Edison
62.87
-0.01
-0.02%
+1.35%
63.64
49.18EIX
Edison Internationa
46.27
-0.12
-0.26%
+11.76%
46.81
32.64EXC
Exelon Corp.
37.55
-0.04
-0.11%
-13.42%
45.45
36.27EXPD
Expeditors Internat
36.68
-0.23
-0.62%
-10.45%
51.73
36.17FDX
Fedex Corp.
89.50
-1.11
-1.23%
+7.17%
97.19
64.07FE
Firstenergy Corp.
49.08
+0.11
+0.22%
+10.79%
49.93
38.77GE
General Electric Co
19.44
-0.24
-1.22%
+8.54%
21.00
14.02GMT
Gatx Corp.
37.96
+0.63
+1.69%
-13.06%
45.50
28.90HD
Home Depot
51.55
-0.12
-0.23%
+22.62%
53.28
28.13HPQ
Hewlett-Packard Com
19.35
-0.34
-1.73%
-24.88%
37.70
19.02IBM
International Busin
183.09
-2.16
-1.17%
-0.43%
210.69
157.13INTC
Intel Corp.
24.74
-0.65
-2.56%
+2.02%
29.27
19.16JBHT
J.B. Hunt Transport
58.01
-0.47
-0.80%
+28.71%
61.18
34.42JBLU
Jetblue Airways Cor
5.67
-0.07
-1.22%
+9.04%
6.32
3.40JNJ
Johnson & Johnson
67.71
-0.19
-0.28%
+3.25%
68.15
59.08JPM
J P Morgan Chase &
34.04
-0.55
-1.59%
+2.38%
46.49
27.85KFT
Kraft Foods Inc.
39.11
-0.26
-0.66%
+4.68%
39.99
31.88KO
Coca-Cola Company
76.64
-0.82
-1.06%
+9.53%
79.36
63.34KSU
Kansas City Souther
68.25
-0.41
-0.60%
+0.35%
79.50
45.63LSTR
Landstar System
49.62
+0.30
+0.61%
+3.55%
59.02
36.64LUV
Southwest Airlines
9.31
-0.25
-2.62%
+8.76%
11.07
7.15MCD
Mcdonald's Corp.
91.93
+2.40
+2.68%
-8.37%
102.22
82.01MMM
3M Company
86.41
-1.44
-1.64%
+5.73%
97.30
68.63MRK
Merck & Company
42.91
+1.70
+4.13%
+13.82%
43.18
29.47MSFT
Microsoft Corp.
28.63
-0.67
-2.29%
+10.29%
32.95
23.79NEE
Nextera Energy
68.42
+0.05
+0.07%
+12.39%
69.26
49.00NI
Nisource Inc
24.68
+0.14
+0.57%
+3.65%
25.79
17.95NSC
Norfolk Souther Cor
71.84
+0.57
+0.80%
-1.40%
78.50
57.57OSG
Overseas Shipholdin
8.98
-0.25
-2.71%
-17.84%
27.47
7.86PCG
Pacific Gas & Elect
45.35
-0.07
-0.15%
+10.02%
45.81
36.84PEG
Public Service Ente
32.26
-0.09
-0.28%
-2.27%
35.48
27.97PFE
Pfizer
22.67
+0.33
+1.48%
+4.76%
23.30
16.63PG
Procter & Gamble Co
63.70
+2.30
+3.75%
-4.51%
67.95
57.56R
Ryder System
33.40
-0.03
-0.09%
-37.15%
60.38
32.76SO
Southern Company
47.20
+0.01
+0.02%
+1.97%
48.45
35.73T
AT&T Inc.
34.87
-0.39
-1.11%
+15.31%
36.21
27.29TRV
The Travelers Compa
62.24
-0.29
-0.46%
+5.19%
65.27
45.97UAL
United Continental
23.78
-1.01
-4.07%
+26.02%
25.84
15.51UNP
Union Pacific Corp.
116.29
-0.23
-0.20%
+9.77%
119.94
77.73UPS
United Parcel Servi
78.59
-0.29
-0.37%
+7.38%
81.79
60.74UTX
United Technologies
71.84
-0.67
-0.92%
-1.71%
89.56
66.87VZ
Verizon Communicati
44.67
-0.23
-0.51%
+11.34%
45.07
32.28WMB
Williams Companies
28.94
+0.04
+0.14%
-12.36%
34.63
21.90WMT
Wal-Mart Stores
72.31
+0.05
+0.07%
+21.00%
72.62
48.31XOM
Exxon Mobil Corp.
84.12
-0.26
-0.31%
-0.76%
87.94
67.03