回到頂端
|||
熱門: 小七優惠 颱風 85度C

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.07.13 00:00
2012年 7月12日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4339.69

-11.70

-0.27%

4351.12

4356.38

4310.44道瓊工業指數

12573.27

-31.26

-0.25%

12602.71

12630.64

12492.25------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.30

-0.05

-0.60%

-4.05%

16.10

8.21AEP

American Electric P

41.34

+0.23

+0.56%

+0.07%

41.98

33.09AES

The Aes Corp.

12.60

-0.15

-1.18%

+6.42%

14.01

9.00ALEX

Alexander and Baldw

34.21

+2.09

+6.51%

-16.19%

53.71

23.50ALK

Alaska Air Group

36.46

-0.14

-0.38%

-2.89%

39.76

25.55AXP

American Express Co

56.93

-1.15

-1.98%

+20.69%

61.42

41.30BA

Boeing Company

71.71

+0.19

+0.27%

-2.24%

77.83

56.01BAC

Bank Of America Cor

7.48

-0.15

-1.97%

+34.53%

10.40

4.92CAT

Caterpillar

79.64

-0.10

-0.13%

-12.10%

116.95

67.54CHRW

C.H. Robinson World

58.95

-0.65

-1.09%

-15.52%

81.46

55.35CNP

Centerpoint Energy

20.63

+0.11

+0.54%

+2.69%

21.47

17.11CNW

Con-way Inc

33.89

-0.31

-0.91%

+16.22%

41.08

20.56CSCO

Cisco Systems

15.98

-0.40

-2.44%

-11.62%

21.30

13.30CSX

Csx Corp.

22.12

-0.13

-0.58%

+5.03%

26.27

17.69CVX

Chevron Corp.

105.03

+0.18

+0.17%

-1.29%

112.28

86.68D

Dominion Resources

53.70

-0.34

-0.63%

+1.17%

54.69

44.50DAL

Delta Air Lines Inc

10.75

-0.34

-3.07%

+32.88%

12.25

6.41DD

E.I. Du Pont De Nem

46.85

-0.29

-0.62%

+2.34%

57.50

37.10DIS

Walt Disney Company

47.41

+0.14

+0.30%

+26.43%

48.95

28.19DUK

Duke Energy Corp.

66.64

+0.16

+0.24%

+0.97%

71.13

50.61ED

Consolidated Edison

62.87

-0.01

-0.02%

+1.35%

63.64

49.18EIX

Edison Internationa

46.27

-0.12

-0.26%

+11.76%

46.81

32.64EXC

Exelon Corp.

37.55

-0.04

-0.11%

-13.42%

45.45

36.27EXPD

Expeditors Internat

36.68

-0.23

-0.62%

-10.45%

51.73

36.17FDX

Fedex Corp.

89.50

-1.11

-1.23%

+7.17%

97.19

64.07FE

Firstenergy Corp.

49.08

+0.11

+0.22%

+10.79%

49.93

38.77GE

General Electric Co

19.44

-0.24

-1.22%

+8.54%

21.00

14.02GMT

Gatx Corp.

37.96

+0.63

+1.69%

-13.06%

45.50

28.90HD

Home Depot

51.55

-0.12

-0.23%

+22.62%

53.28

28.13HPQ

Hewlett-Packard Com

19.35

-0.34

-1.73%

-24.88%

37.70

19.02IBM

International Busin

183.09

-2.16

-1.17%

-0.43%

210.69

157.13INTC

Intel Corp.

24.74

-0.65

-2.56%

+2.02%

29.27

19.16JBHT

J.B. Hunt Transport

58.01

-0.47

-0.80%

+28.71%

61.18

34.42JBLU

Jetblue Airways Cor

5.67

-0.07

-1.22%

+9.04%

6.32

3.40JNJ

Johnson & Johnson

67.71

-0.19

-0.28%

+3.25%

68.15

59.08JPM

J P Morgan Chase &

34.04

-0.55

-1.59%

+2.38%

46.49

27.85KFT

Kraft Foods Inc.

39.11

-0.26

-0.66%

+4.68%

39.99

31.88KO

Coca-Cola Company

76.64

-0.82

-1.06%

+9.53%

79.36

63.34KSU

Kansas City Souther

68.25

-0.41

-0.60%

+0.35%

79.50

45.63LSTR

Landstar System

49.62

+0.30

+0.61%

+3.55%

59.02

36.64LUV

Southwest Airlines

9.31

-0.25

-2.62%

+8.76%

11.07

7.15MCD

Mcdonald's Corp.

91.93

+2.40

+2.68%

-8.37%

102.22

82.01MMM

3M Company

86.41

-1.44

-1.64%

+5.73%

97.30

68.63MRK

Merck & Company

42.91

+1.70

+4.13%

+13.82%

43.18

29.47MSFT

Microsoft Corp.

28.63

-0.67

-2.29%

+10.29%

32.95

23.79NEE

Nextera Energy

68.42

+0.05

+0.07%

+12.39%

69.26

49.00NI

Nisource Inc

24.68

+0.14

+0.57%

+3.65%

25.79

17.95NSC

Norfolk Souther Cor

71.84

+0.57

+0.80%

-1.40%

78.50

57.57OSG

Overseas Shipholdin

8.98

-0.25

-2.71%

-17.84%

27.47

7.86PCG

Pacific Gas & Elect

45.35

-0.07

-0.15%

+10.02%

45.81

36.84PEG

Public Service Ente

32.26

-0.09

-0.28%

-2.27%

35.48

27.97PFE

Pfizer

22.67

+0.33

+1.48%

+4.76%

23.30

16.63PG

Procter & Gamble Co

63.70

+2.30

+3.75%

-4.51%

67.95

57.56R

Ryder System

33.40

-0.03

-0.09%

-37.15%

60.38

32.76SO

Southern Company

47.20

+0.01

+0.02%

+1.97%

48.45

35.73T

AT&T Inc.

34.87

-0.39

-1.11%

+15.31%

36.21

27.29TRV

The Travelers Compa

62.24

-0.29

-0.46%

+5.19%

65.27

45.97UAL

United Continental

23.78

-1.01

-4.07%

+26.02%

25.84

15.51UNP

Union Pacific Corp.

116.29

-0.23

-0.20%

+9.77%

119.94

77.73UPS

United Parcel Servi

78.59

-0.29

-0.37%

+7.38%

81.79

60.74UTX

United Technologies

71.84

-0.67

-0.92%

-1.71%

89.56

66.87VZ

Verizon Communicati

44.67

-0.23

-0.51%

+11.34%

45.07

32.28WMB

Williams Companies

28.94

+0.04

+0.14%

-12.36%

34.63

21.90WMT

Wal-Mart Stores

72.31

+0.05

+0.07%

+21.00%

72.62

48.31XOM

Exxon Mobil Corp.

84.12

-0.26

-0.31%

-0.76%

87.94

67.03

社群留言