回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.07.13 00:00
2012年 7月12日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,334.76

-6.69

-0.50

1,341.29

1,341.29

1,325.41

1,341.45A

AGILENT TECHNOLOGIES INC

36.52

-0.67

-1.80

36.83

36.86

36.27

37.19AA

ALCOA INC

8.30

-0.05

-0.60

8.29

8.38

8.21

8.35AAPL

APPLE INC

598.90

-5.53

-0.91

600.33

603.45

592.69

604.43ABC

AMERISOURCEBERGEN CORP

39.16

-0.13

-0.33

39.26

39.38

38.78

39.29ABT

ABBOTT LABORATORIES

65.13

-0.05

-0.08

64.80

65.33

64.73

65.18ACE

ACE LTD

71.52

1.24

1.76

69.96

71.89

69.84

70.28ADBE

ADOBE SYSTEMS INC

30.14

-0.06

-0.20

30.11

30.31

29.52

30.20ADM

ARCHER-DANIELS-MIDLAND CO

27.31

-0.35

-1.27

27.29

27.50

27.09

27.66ADP

AUTOMATIC DATA PROCESSING

55.38

-0.07

-0.13

55.25

55.54

54.94

55.45ADSK

AUTODESK INC

31.26

0.74

2.42

30.27

31.57

30.12

30.52AEE

AMEREN CORPORATION

33.23

-0.01

-0.03

33.15

33.30

33.04

33.24AEP

AMERICAN ELECTRIC POWER

41.34

0.23

0.56

40.99

41.44

40.95

41.11AES

AES CORP

12.60

-0.15

-1.18

12.64

12.68

12.54

12.75AET

AETNA INC

37.55

-0.21

-0.56

37.55

37.79

37.34

37.76AFL

AFLAC INC

42.44

-0.52

-1.21

42.75

42.76

42.16

42.96AGN

ALLERGAN INC

89.40

-0.03

-0.03

89.16

89.68

88.05

89.43AIG

AMERICAN INTERNATIONAL GROUP

30.47

-0.36

-1.17

30.53

30.63

29.98

30.83AIV

APARTMENT INVT & MGMT CO -A

27.53

0.34

1.25

27.12

27.68

26.95

27.19AIZ

ASSURANT INC

33.89

-0.47

-1.37

34.04

34.31

33.65

34.36AKAM

AKAMAI TECHNOLOGIES INC

29.41

0.04

0.14

28.96

29.60

28.58

29.37AKS

AK STEEL HOLDING CORP

5.72

-0.17

-2.89

5.80

5.80

5.51

5.89ALL

ALLSTATE CORP

33.65

-0.44

-1.29

33.69

33.76

33.35

34.09ALTR

ALTERA CORP

30.96

-0.49

-1.56

31.08

31.18

30.40

31.45AMAT

APPLIED MATERIALS INC

10.37

-0.20

-1.89

10.47

10.51

10.29

10.57AMD

ADVANCED MICRO DEVICES

4.88

-0.01

-0.20

4.87

4.95

4.81

4.89AMGN

AMGEN INC

75.81

-0.28

-0.37

75.08

76.23

74.47

76.09AMP

AMERIPRISE FINANCIAL INC

49.61

-0.84

-1.67

49.87

49.96

49.22

50.45AMT

AMERICAN TOWER CORP

71.09

0.89

1.27

69.93

71.40

69.48

70.20AMZN

AMAZON.COM INC

215.36

-3.01

-1.38

216.63

217.30

212.62

218.37AN

AUTONATION INC

39.43

0.18

0.46

39.04

39.66

38.91

39.25ANF

ABERCROMBIE & FITCH CO-CL A

33.54

-0.58

-1.70

33.60

33.74

32.50

34.12AON

AON PLC

47.13

-0.01

-0.02

46.73

47.36

46.50

47.14APA

APACHE CORP

82.72

-1.48

-1.76

82.99

83.32

81.82

84.20APC

ANADARKO PETROLEUM CORP

68.12

1.54

2.31

65.33

69.42

64.62

66.58APD

AIR PRODUCTS & CHEMICALS INC

77.72

-0.89

-1.13

78.00

78.19

77.21

78.61APH

AMPHENOL CORP-CL A

51.47

-0.36

-0.69

51.43

51.75

50.90

51.83APOL

APOLLO GROUP INC-CL A

31.98

-0.46

-1.42

32.12

32.36

31.64

32.44ARG

AIRGAS INC

81.64

-0.51

-0.62

81.70

82.43

81.09

82.15ATI

ALLEGHENY TECHNOLOGIES INC

30.92

0.16

0.52

30.27

31.23

29.95

30.76AVB

AVALONBAY COMMUNITIES INC

146.30

3.08

2.15

142.43

147.00

142.15

143.22AVP

AVON PRODUCTS INC

15.24

-0.26

-1.68

15.42

15.43

15.10

15.50AVY

AVERY DENNISON CORP

27.37

-0.43

-1.55

27.60

27.61

27.33

27.80AXP

AMERICAN EXPRESS CO

56.93

-1.15

-1.98

57.38

57.50

56.56

58.08AZO

AUTOZONE INC

382.45

13.52

3.66

368.61

385.87

368.61

368.93BA

BOEING CO/THE

71.71

0.19

0.27

71.18

72.02

70.85

71.52BAC

BANK OF AMERICA CORP

7.48

-0.15

-1.97

7.52

7.55

7.43

7.63BAX

BAXTER INTERNATIONAL INC

53.86

-0.11

-0.20

53.57

54.01

53.51

53.97BBBY

BED BATH & BEYOND INC

60.33

-0.18

-0.30

60.00

60.83

59.76

60.51BBT

BB&T CORP

30.78

-0.22

-0.71

30.77

30.91

30.64

31.00BBY

BEST BUY CO INC

19.02

-0.35

-1.81

19.30

19.50

18.94

19.37BCR

CR BARD INC

105.61

-0.84

-0.79

106.00

106.01

104.69

106.45BDX

BECTON DICKINSON AND CO

74.35

-0.66

-0.88

74.69

74.74

74.17

75.01BEN

FRANKLIN RESOURCES INC

108.98

-0.61

-0.56

109.01

109.57

107.78

109.59BF/B

BROWN-FORMAN CORP-CLASS B

95.67

1.66

1.77

93.61

96.33

93.07

94.01BHI

BAKER HUGHES INC

38.85

-0.61

-1.55

38.76

39.08

38.15

39.46BIG

BIG LOTS INC

39.12

-0.09

-0.23

39.06

39.24

38.06

39.21BIIB

BIOGEN IDEC INC

142.63

0.63

0.44

141.27

142.85

139.77

142.00BK

BANK OF NEW YORK MELLON CORP

21.05

-0.26

-1.22

21.09

21.19

20.93

21.31BLL

BALL CORP

40.05

-0.33

-0.82

40.21

40.26

39.72

40.38BMC

BMC SOFTWARE INC

39.07

-0.38

-0.96

39.15

39.33

38.76

39.45BMS

BEMIS COMPANY

30.05

-0.32

-1.05

30.12

30.21

29.93

30.37BMY

BRISTOL-MYERS SQUIBB CO

34.91

0.32

0.93

34.55

35.05

34.46

34.59BRCM

BROADCOM CORP-CL A

30.86

-0.33

-1.06

30.97

31.09

30.60

31.19BRK/B

BERKSHIRE HATHAWAY INC-CL B

83.54

-0.55

-0.65

83.44

83.99

83.19

84.09BSX

BOSTON SCIENTIFIC CORP

5.57

-0.05

-0.89

5.58

5.61

5.53

5.62BTU

PEABODY ENERGY CORP

22.31

0.07

0.31

21.98

22.55

21.51

22.24BXP

BOSTON PROPERTIES INC

108.90

-0.05

-0.05

108.26

109.73

107.91

108.95C

CITIGROUP INC

25.28

-0.59

-2.28

25.60

25.63

25.15

25.87CA

CA INCy

25.50

-0.27

-1.05

25.65

25.65

25.28

25.77CAG

CONAGRA FOODS INC

25.17

-0.23

-0.91

25.39

25.40

25.17

25.40CAH

CARDINAL HEALTH INC

42.01

-0.33

-0.78

42.15

42.35

41.75

42.34CAM

CAMERON INTERNATIONAL CORP

42.31

-0.14

-0.33

41.82

42.62

41.27

42.45CAT

CATERPILLAR INC

79.64

-0.10

-0.13

78.95

80.33

78.25

79.74CB

CHUBB CORP

70.61

-0.21

-0.30

70.50

70.88

70.27

70.82CBG

CBRE GROUP INC - A

15.41

-0.14

-0.90

15.37

15.52

15.19

15.55CBS

CBS CORP-CLASS B NON VOTING

30.61

-0.31

-1.00

30.62

30.87

29.87

30.92CCE

COCA-COLA ENTERPRISES

27.05

-0.23

-0.84

27.25

27.25

26.83

27.28CCL

CARNIVAL CORP

32.10

-0.71

-2.16

32.51

32.60

32.00

32.81CELG

CELGENE CORP

62.95

-0.37

-0.58

62.55

63.34

61.89

63.32CERN

CERNER CORP

79.88

-0.70

-0.87

80.06

80.17

78.62

80.58CF

CF INDUSTRIES HOLDINGS INC

193.49

-1.20

-0.62

193.11

194.81

190.19

194.69CFN

CAREFUSION CORP

25.25

-0.19

-0.75

25.33

25.37

25.00

25.44CHK

CHESAPEAKE ENERGY CORP

18.66

-0.33

-1.75

18.72

18.90

18.31

19.08CHRW

C.H. ROBINSON WORLDWIDE INC

58.95

-0.65

-1.09

59.18

59.41

58.51

59.60CI

CIGNA CORP

42.44

-0.62

-1.44

42.98

43.24

42.34

43.06CINF

CINCINNATI FINANCIAL CORP

37.73

-0.28

-0.74

37.69

37.93

37.57

38.01CL

COLGATE-PALMOLIVE CO

103.61

-0.22

-0.21

103.68

104.07

102.97

103.83CLF

CLIFFS NATURAL RESOURCES INC

45.28

-0.78

-1.69

45.50

45.70

44.57

46.06CLX

CLOROX COMPANY

72.40

0.18

0.25

72.16

72.67

72.06

72.22CMA

COMERICA INC

29.90

-0.42

-1.39

29.97

30.17

29.89

30.32CMCSA

COMCAST CORP-CLASS A

31.10

-0.63

-1.99

31.42

31.45

31.04

31.73CME

CME GROUP INC

260.71

1.19

0.46

258.66

261.90

255.79

259.52CMI

CUMMINS INC

85.77

2.24

2.68

83.48

86.55

82.20

83.53CMS

CMS ENERGY CORP

23.81

0.10

0.42

23.64

23.88

23.58

23.71CNP

CENTERPOINT ENERGY INC

20.63

0.11

0.54

20.42

20.72

20.38

20.52CNX

CONSOL ENERGY INC

30.69

0.40

1.32

29.87

30.99

29.46

30.29COF

CAPITAL ONE FINANCIAL CORP

53.36

-0.68

-1.26

53.53

53.68

52.88

54.04COG

CABOT OIL & GAS CORP

38.97

-0.46

-1.17

38.61

39.23

38.49

39.43COH

COACH INC

55.30

-0.54

-0.97

55.12

56.02

53.26

55.84COL

ROCKWELL COLLINS INC

47.96

-0.28

-0.58

47.86

48.16

47.69

48.24COP

CONOCOPHILLIPS

53.98

-0.38

-0.70

53.87

54.25

53.50

54.36COST

COSTCO WHOLESALE CORP

94.02

-0.48

-0.51

94.09

94.23

93.11

94.50CPB

CAMPBELL SOUP CO

32.77

-0.09

-0.27

32.81

32.88

32.62

32.86CPWR

COMPUWARE CORP

8.81

-0.04

-0.45

8.76

8.87

8.64

8.85CRM

SALESFORCE.COM INC

127.54

0.63

0.50

128.74

128.79

124.90

126.91CSC

COMPUTER SCIENCES CORP

23.06

-0.12

-0.52

22.90

23.19

22.71

23.18CSCO

CISCO SYSTEMS INC

15.98

-0.40

-2.44

16.14

16.24

15.96

16.38CSX

CSX CORP

22.12

-0.13

-0.58

22.19

22.23

21.90

22.25CTAS

CINTAS CORP

38.99

-0.29

-0.74

39.18

39.22

38.48

39.28CTL

CENTURYLINK INC

40.09

0.17

0.43

39.77

40.21

39.34

39.92CTSH

COGNIZANT TECH SOLUTIONS-A

55.35

-1.17

-2.07

54.55

55.55

53.93

56.52CTXS

CITRIX SYSTEMS INC

75.97

0.79

1.05

74.86

77.57

74.12

75.18CVH

COVENTRY HEALTH CARE INC

31.51

-0.22

-0.69

31.54

31.67

31.25

31.73CVS

CVS CAREMARK CORP

47.52

0.62

1.32

46.62

47.85

46.62

46.90CVX

CHEVRON CORP

105.03

0.18

0.17

104.29

106.08

104.27

104.85D

DOMINION RESOURCES INC/VA

53.70

-0.34

-0.63

53.62

53.94

53.58

54.04DD

DU PONT (E.I.) DE NEMOURS

46.85

-0.29

-0.62

46.58

47.03

46.26

47.14DE

DEERE & CO

78.26

0.10

0.13

78.33

78.84

77.00

78.16DELL

DELL INC

12.13

-0.15

-1.22

12.16

12.22

12.00

12.28DF

DEAN FOODS CO

14.78

-0.21

-1.40

14.94

15.05

14.72

14.99DFS

DISCOVER FINANCIAL SERVICES

34.54

-0.11

-0.32

34.23

34.81

33.88

34.65DGX

QUEST DIAGNOSTICS INC

63.09

2.31

3.80

61.00

63.98

60.79

60.78DHI

DR HORTON INC

18.37

0.49

2.74

17.73

18.54

17.57

17.88DHR

DANAHER CORP

49.53

-0.77

-1.53

49.95

49.98

49.28

50.30DIS

WALT DISNEY CO/THE

47.41

0.14

0.30

47.34

47.79

46.85

47.27DISCA

DISCOVERY COMMUNICATIONS-A

50.24

0.22

0.44

49.77

50.40

48.59

50.02DNB

DUN & BRADSTREET CORP

69.30

-0.75

-1.07

69.53

69.66

68.96

70.05DNR

DENBURY RESOURCES INC

13.74

-0.23

-1.65

13.63

13.88

13.32

13.97DO

DIAMOND OFFSHORE DRILLING

61.25

0.08

0.13

60.36

61.69

59.90

61.17DOV

DOVER CORP

51.25

0.19

0.37

50.75

51.49

50.40

51.06DOW

DOW CHEMICAL CO/THE

29.80

-0.49

-1.62

30.06

30.08

29.35

30.29DPS

DR PEPPER SNAPPLE GROUP INC

43.70

0.07

0.16

43.50

43.82

43.24

43.63DRI

DARDEN RESTAURANTS INC

50.20

-0.18

-0.36

50.15

50.60

49.61

50.38DTE

DTE ENERGY COMPANY

59.23

0.14

0.24

58.91

59.41

58.84

59.09DTV

DIRECTV-CLASS A

47.55

-0.60

-1.25

47.96

47.97

47.47

48.15DUK

DUKE ENERGY CORP

66.64

0.16

0.24

66.24

66.98

66.18

66.48DV

DEVRY INC

29.59

-0.32

-1.07

29.68

29.77

29.22

29.91DVA

DAVITA INC

97.78

0.38

0.39

96.95

98.05

96.68

97.40DVN

DEVON ENERGY CORPORATION

54.65

-1.18

-2.11

55.10

55.39

54.57

55.83EBAY

EBAY INC

39.31

0.18

0.46

38.83

39.48

38.52

39.13ECL

ECOLAB INC

67.33

0.17

0.25

66.69

67.62

66.22

67.16ED

CONSOLIDATED EDISON INC

62.87

-0.01

-0.02

62.68

63.05

62.57

62.88EFX

EQUIFAX INC

47.58

0.11

0.23

47.11

48.08

47.03

47.47EIX

EDISON INTERNATIONAL

46.27

-0.12

-0.26

46.34

46.49

46.24

46.39EL

ESTEE LAUDER COMPANIES-CL A

50.56

-0.04

-0.08

50.57

50.69

49.93

50.60EMC

EMC CORP/MA

23.32

-0.23

-0.98

23.38

23.49

22.85

23.55EMN

EASTMAN CHEMICAL CO

47.51

0.04

0.08

46.85

47.86

46.18

47.47EMR

EMERSON ELECTRIC CO

44.03

-0.40

-0.90

44.09

44.25

43.59

44.43EOG

EOG RESOURCES INC

91.05

-0.83

-0.90

89.89

91.84

89.09

91.88EQR

EQUITY RESIDENTIAL

63.64

0.61

0.97

62.69

63.98

62.44

63.03EQT

EQT CORP

52.99

-0.35

-0.66

52.79

53.22

52.20

53.34ESRX

EXPRESS SCRIPTS HOLDING CO

55.79

-0.38

-0.68

55.70

56.00

55.19

56.17ETFC

E*TRADE FINANCIAL CORP

7.48

-0.17

-2.22

7.57

7.57

7.40

7.65ETN

EATON CORP

37.11

0.07

0.19

36.85

37.27

36.38

37.04ETR

ENTERGY CORP

69.46

0.29

0.42

68.97

69.76

68.81

69.17EXC

EXELON CORP

37.55

-0.04

-0.11

37.47

37.61

37.39

37.59EXPD

EXPEDITORS INTL WASH INC

36.68

-0.23

-0.62

36.35

36.95

36.18

36.91EXPE

EXPEDIA INC

44.06

-1.55

-3.40

44.99

45.12

43.60

45.61F

FORD MOTOR CO

9.13

-0.20

-2.14

9.25

9.27

9.12

9.33FAST

FASTENAL CO

42.31

2.50

6.28

39.77

42.69

39.76

39.81FCX

FREEPORT-MCMORAN COPPER

32.36

0.00

0.00

31.88

32.75

31.70

32.36FDO

FAMILY DOLLAR STORES

68.65

-1.28

-1.83

67.58

69.06

66.59

69.93FDX

FEDEX CORP

89.50

-1.11

-1.23

90.00

90.09

88.95

90.61FE

FIRSTENERGY CORP

49.08

0.11

0.22

48.84

49.28

48.79

48.97FHN

FIRST HORIZON NATIONAL CORP

8.61

0.05

0.58

8.47

8.63

8.41

8.56FII

FEDERATED INVESTORS INC-CL B

21.74

0.01

0.05

21.50

21.87

21.41

21.73FIS

FIDELITY NATIONAL INFORMATIO

33.93

-0.19

-0.56

33.86

34.04

33.79

34.12FISV

FISERV INC

70.48

-0.48

-0.68

70.44

70.75

69.90

70.96FITB

FIFTH THIRD BANCORP

13.34

-0.07

-0.52

13.26

13.39

13.19

13.41FLIR

FLIR SYSTEMS INC

18.59

-0.25

-1.33

18.74

18.76

18.49

18.84FLR

FLUOR CORP

46.09

-0.11

-0.24

45.81

46.49

45.63

46.20FLS

FLOWSERVE CORP

108.55

-0.50

-0.46

107.99

109.06

107.11

109.05FMC

FMC CORP

51.72

0.65

1.27

50.79

52.01

50.47

51.07FRX

FOREST LABORATORIES INC

35.32

0.01

0.03

35.09

35.49

34.88

35.31FSLR

FIRST SOLAR INC

14.01

-0.64

-4.37

14.18

14.43

13.87

14.65FTI

FMC TECHNOLOGIES INC

39.64

-0.76

-1.88

39.75

39.88

39.02

40.40GAS

AGL RESOURCES INC

38.93

-0.41

-1.04

39.11

39.31

38.90

39.34GCI

GANNETT CO

14.24

-0.05

-0.35

14.23

14.37

14.11

14.29GD

GENERAL DYNAMICS CORP

63.52

-0.39

-0.61

63.50

63.95

63.00

63.91GE

GENERAL ELECTRIC CO

19.44

-0.24

-1.22

19.50

19.63

19.37

19.68GILD

GILEAD SCIENCES INC

50.66

-0.01

-0.02

50.26

50.87

49.60

50.67GIS

GENERAL MILLS INC

38.82

-0.31

-0.79

39.00

39.05

38.69

39.13GLW

CORNING INC

12.33

-0.09

-0.72

12.30

12.37

12.10

12.42GME

GAMESTOP CORP-CLASS A

17.10

-0.11

-0.64

17.14

17.24

16.91

17.21GNW

GENWORTH FINANCIAL INC-CL A

5.08

-0.15

-2.87

5.15

5.15

5.01

5.23GOOG

GOOGLE INC-CL A

570.48

-0.71

-0.12

567.15

571.88

562.20

571.19GPC

GENUINE PARTS CO

59.56

0.11

0.19

59.07

60.31

58.82

59.45GPS

GAP INC/THE

27.18

0.02

0.07

26.96

27.29

26.57

27.16GR

GOODRICH CORP

127.02

-0.06

-0.05

127.04

127.14

127.02

127.08GS

GOLDMAN SACHS GROUP INC

94.02

-1.11

-1.17

94.30

94.74

93.25

95.13GT

GOODYEAR TIRE & RUBBER CO

10.24

-0.33

-3.12

10.49

10.49

10.08

10.57GWW

WW GRAINGER INC

185.43

6.41

3.58

177.53

186.22

176.58

179.02HAL

HALLIBURTON CO

28.41

-0.12

-0.42

28.15

28.65

27.62

28.53HAR

HARMAN INTERNATIONAL

37.50

-0.56

-1.47

37.72

37.93

37.08

38.06HBAN

HUNTINGTON BANCSHARES INC

6.28

-0.18

-2.79

6.39

6.40

6.28

6.46HCBK

HUDSON CITY BANCORP INC

5.93

-0.19

-3.10

6.05

6.06

5.93

6.12HCN

HEALTH CARE REIT INC

59.56

0.41

0.69

58.87

59.79

58.63

59.15HCP

HCP INC

44.75

0.49

1.11

43.96

45.00

43.80

44.26HD

HOME DEPOT INC

51.55

-0.12

-0.23

50.97

51.85

50.86

51.67HES

HESS CORP

42.60

-1.08

-2.47

42.84

43.04

42.16

43.68HIG

HARTFORD FINANCIAL SVCS GRP

16.36

-0.34

-2.04

16.52

16.55

16.14

16.70HNZ

HJ HEINZ CO

54.67

-0.38

-0.69

54.98

55.04

54.65

55.05HOG

HARLEY-DAVIDSON INC

43.53

-1.29

-2.88

44.39

44.40

43.19

44.82HON

HONEYWELL INTERNATIONAL INC

53.60

-0.10

-0.19

53.31

53.97

52.73

53.70HOT

STARWOOD HOTELS & RESORTS

48.66

-2.72

-5.29

49.00

49.77

48.38

51.38HP

HELMERICH & PAYNE

42.66

-0.71

-1.64

42.46

43.09

41.82

43.37HPQ

HEWLETT-PACKARD CO

19.35

-0.34

-1.73

19.49

19.49

19.04

19.69HRB

H&R BLOCK INC

16.29

0.19

1.18

16.06

16.38

16.01

16.10HRL

HORMEL FOODS CORP

28.64

-0.44

-1.51

28.26

28.72

28.12

29.08HRS

HARRIS CORP

40.25

-0.27

-0.67

40.18

40.42

39.98

40.52HSP

HOSPIRA INC

34.30

-0.32

-0.92

34.35

34.48

34.04

34.62HST

HOST HOTELS & RESORTS INC

15.01

-0.49

-3.16

15.36

15.36

14.92

15.50HSY

HERSHEY CO/THE

71.96

-0.02

-0.03

71.77

72.20

71.29

71.98HUM

HUMANA INC

73.61

-0.89

-1.19

74.35

74.57

72.84

74.50IBM

INTL BUSINESS MACHINES CORP

183.09

-2.16

-1.17

183.75

184.38

181.87

185.25ICE

INTERCONTINENTALEXCHANGE INC

134.24

0.50

0.37

132.37

134.90

132.18

133.74IFF

INTL FLAVORS & FRAGRANCES

53.83

-0.19

-0.35

53.61

54.10

53.47

54.02IGT

INTL GAME TECHNOLOGY

15.10

-0.33

-2.14

15.30

15.34

14.99

15.43INTC

INTEL CORP

24.74

-0.65

-2.56

25.17

25.17

24.68

25.39INTU

INTUIT INC

56.62

-0.72

-1.26

56.84

56.97

55.85

57.34IP

INTERNATIONAL PAPER CO

30.05

0.34

1.14

29.37

30.33

29.19

29.71IPG

INTERPUBLIC GROUP OF COS INC

10.51

0.09

0.86

10.35

10.58

10.32

10.42IRM

IRON MOUNTAIN INC

31.25

0.04

0.13

31.09

31.39

30.91

31.21ISRG

INTUITIVE SURGICAL INC

534.59

-0.42

-0.08

531.24

537.07

521.90

535.01ITT

ITT CORP

17.66

0.20

1.15

17.38

17.72

17.23

17.46ITW

ILLINOIS TOOL WORKS

50.04

-0.25

-0.50

49.87

50.29

49.07

50.29IVZ

INVESCO LTD

21.87

-0.32

-1.44

21.95

21.97

21.71

22.19JBL

JABIL CIRCUIT INC

18.80

0.04

0.21

18.50

18.95

18.30

18.76JCI

JOHNSON CONTROLS INC

26.64

-0.25

-0.93

26.60

26.80

26.31

26.89JCP

J.C. PENNEY CO INC

20.04

-0.26

-1.28

20.15

20.26

19.44

20.30JDSU

JDS UNIPHASE CORP

9.03

-0.34

-3.63

9.27

9.31

8.90

9.37JEC

JACOBS ENGINEERING GROUP INC

36.46

-0.27

-0.74

36.47

36.70

36.17

36.73JNJ

JOHNSON & JOHNSON

67.71

-0.19

-0.28

67.80

68.12

67.44

67.90JNPR

JUNIPER NETWORKS INC

14.51

-0.17

-1.16

14.53

14.63

14.18

14.68JNS

JANUS CAPITAL GROUP INC

7.15

-0.05

-0.69

7.10

7.20

7.04

7.20JPM

JPMORGAN CHASE & CO

34.04

-0.55

-1.59

34.29

34.57

33.95

34.59JWN

NORDSTROM INC

50.33

-0.36

-0.71

50.29

50.68

49.40

50.69

社群留言