票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,334.76
-6.69
-0.50
1,341.29
1,341.29
1,325.41
1,341.45A
AGILENT TECHNOLOGIES INC
36.52
-0.67
-1.80
36.83
36.86
36.27
37.19AA
ALCOA INC
8.30
-0.05
-0.60
8.29
8.38
8.21
8.35AAPL
APPLE INC
598.90
-5.53
-0.91
600.33
603.45
592.69
604.43ABC
AMERISOURCEBERGEN CORP
39.16
-0.13
-0.33
39.26
39.38
38.78
39.29ABT
ABBOTT LABORATORIES
65.13
-0.05
-0.08
64.80
65.33
64.73
65.18ACE
ACE LTD
71.52
1.24
1.76
69.96
71.89
69.84
70.28ADBE
ADOBE SYSTEMS INC
30.14
-0.06
-0.20
30.11
30.31
29.52
30.20ADM
ARCHER-DANIELS-MIDLAND CO
27.31
-0.35
-1.27
27.29
27.50
27.09
27.66ADP
AUTOMATIC DATA PROCESSING
55.38
-0.07
-0.13
55.25
55.54
54.94
55.45ADSK
AUTODESK INC
31.26
0.74
2.42
30.27
31.57
30.12
30.52AEE
AMEREN CORPORATION
33.23
-0.01
-0.03
33.15
33.30
33.04
33.24AEP
AMERICAN ELECTRIC POWER
41.34
0.23
0.56
40.99
41.44
40.95
41.11AES
AES CORP
12.60
-0.15
-1.18
12.64
12.68
12.54
12.75AET
AETNA INC
37.55
-0.21
-0.56
37.55
37.79
37.34
37.76AFL
AFLAC INC
42.44
-0.52
-1.21
42.75
42.76
42.16
42.96AGN
ALLERGAN INC
89.40
-0.03
-0.03
89.16
89.68
88.05
89.43AIG
AMERICAN INTERNATIONAL GROUP
30.47
-0.36
-1.17
30.53
30.63
29.98
30.83AIV
APARTMENT INVT & MGMT CO -A
27.53
0.34
1.25
27.12
27.68
26.95
27.19AIZ
ASSURANT INC
33.89
-0.47
-1.37
34.04
34.31
33.65
34.36AKAM
AKAMAI TECHNOLOGIES INC
29.41
0.04
0.14
28.96
29.60
28.58
29.37AKS
AK STEEL HOLDING CORP
5.72
-0.17
-2.89
5.80
5.80
5.51
5.89ALL
ALLSTATE CORP
33.65
-0.44
-1.29
33.69
33.76
33.35
34.09ALTR
ALTERA CORP
30.96
-0.49
-1.56
31.08
31.18
30.40
31.45AMAT
APPLIED MATERIALS INC
10.37
-0.20
-1.89
10.47
10.51
10.29
10.57AMD
ADVANCED MICRO DEVICES
4.88
-0.01
-0.20
4.87
4.95
4.81
4.89AMGN
AMGEN INC
75.81
-0.28
-0.37
75.08
76.23
74.47
76.09AMP
AMERIPRISE FINANCIAL INC
49.61
-0.84
-1.67
49.87
49.96
49.22
50.45AMT
AMERICAN TOWER CORP
71.09
0.89
1.27
69.93
71.40
69.48
70.20AMZN
AMAZON.COM INC
215.36
-3.01
-1.38
216.63
217.30
212.62
218.37AN
AUTONATION INC
39.43
0.18
0.46
39.04
39.66
38.91
39.25ANF
ABERCROMBIE & FITCH CO-CL A
33.54
-0.58
-1.70
33.60
33.74
32.50
34.12AON
AON PLC
47.13
-0.01
-0.02
46.73
47.36
46.50
47.14APA
APACHE CORP
82.72
-1.48
-1.76
82.99
83.32
81.82
84.20APC
ANADARKO PETROLEUM CORP
68.12
1.54
2.31
65.33
69.42
64.62
66.58APD
AIR PRODUCTS & CHEMICALS INC
77.72
-0.89
-1.13
78.00
78.19
77.21
78.61APH
AMPHENOL CORP-CL A
51.47
-0.36
-0.69
51.43
51.75
50.90
51.83APOL
APOLLO GROUP INC-CL A
31.98
-0.46
-1.42
32.12
32.36
31.64
32.44ARG
AIRGAS INC
81.64
-0.51
-0.62
81.70
82.43
81.09
82.15ATI
ALLEGHENY TECHNOLOGIES INC
30.92
0.16
0.52
30.27
31.23
29.95
30.76AVB
AVALONBAY COMMUNITIES INC
146.30
3.08
2.15
142.43
147.00
142.15
143.22AVP
AVON PRODUCTS INC
15.24
-0.26
-1.68
15.42
15.43
15.10
15.50AVY
AVERY DENNISON CORP
27.37
-0.43
-1.55
27.60
27.61
27.33
27.80AXP
AMERICAN EXPRESS CO
56.93
-1.15
-1.98
57.38
57.50
56.56
58.08AZO
AUTOZONE INC
382.45
13.52
3.66
368.61
385.87
368.61
368.93BA
BOEING CO/THE
71.71
0.19
0.27
71.18
72.02
70.85
71.52BAC
BANK OF AMERICA CORP
7.48
-0.15
-1.97
7.52
7.55
7.43
7.63BAX
BAXTER INTERNATIONAL INC
53.86
-0.11
-0.20
53.57
54.01
53.51
53.97BBBY
BED BATH & BEYOND INC
60.33
-0.18
-0.30
60.00
60.83
59.76
60.51BBT
BB&T CORP
30.78
-0.22
-0.71
30.77
30.91
30.64
31.00BBY
BEST BUY CO INC
19.02
-0.35
-1.81
19.30
19.50
18.94
19.37BCR
CR BARD INC
105.61
-0.84
-0.79
106.00
106.01
104.69
106.45BDX
BECTON DICKINSON AND CO
74.35
-0.66
-0.88
74.69
74.74
74.17
75.01BEN
FRANKLIN RESOURCES INC
108.98
-0.61
-0.56
109.01
109.57
107.78
109.59BF/B
BROWN-FORMAN CORP-CLASS B
95.67
1.66
1.77
93.61
96.33
93.07
94.01BHI
BAKER HUGHES INC
38.85
-0.61
-1.55
38.76
39.08
38.15
39.46BIG
BIG LOTS INC
39.12
-0.09
-0.23
39.06
39.24
38.06
39.21BIIB
BIOGEN IDEC INC
142.63
0.63
0.44
141.27
142.85
139.77
142.00BK
BANK OF NEW YORK MELLON CORP
21.05
-0.26
-1.22
21.09
21.19
20.93
21.31BLL
BALL CORP
40.05
-0.33
-0.82
40.21
40.26
39.72
40.38BMC
BMC SOFTWARE INC
39.07
-0.38
-0.96
39.15
39.33
38.76
39.45BMS
BEMIS COMPANY
30.05
-0.32
-1.05
30.12
30.21
29.93
30.37BMY
BRISTOL-MYERS SQUIBB CO
34.91
0.32
0.93
34.55
35.05
34.46
34.59BRCM
BROADCOM CORP-CL A
30.86
-0.33
-1.06
30.97
31.09
30.60
31.19BRK/B
BERKSHIRE HATHAWAY INC-CL B
83.54
-0.55
-0.65
83.44
83.99
83.19
84.09BSX
BOSTON SCIENTIFIC CORP
5.57
-0.05
-0.89
5.58
5.61
5.53
5.62BTU
PEABODY ENERGY CORP
22.31
0.07
0.31
21.98
22.55
21.51
22.24BXP
BOSTON PROPERTIES INC
108.90
-0.05
-0.05
108.26
109.73
107.91
108.95C
CITIGROUP INC
25.28
-0.59
-2.28
25.60
25.63
25.15
25.87CA
CA INCy
25.50
-0.27
-1.05
25.65
25.65
25.28
25.77CAG
CONAGRA FOODS INC
25.17
-0.23
-0.91
25.39
25.40
25.17
25.40CAH
CARDINAL HEALTH INC
42.01
-0.33
-0.78
42.15
42.35
41.75
42.34CAM
CAMERON INTERNATIONAL CORP
42.31
-0.14
-0.33
41.82
42.62
41.27
42.45CAT
CATERPILLAR INC
79.64
-0.10
-0.13
78.95
80.33
78.25
79.74CB
CHUBB CORP
70.61
-0.21
-0.30
70.50
70.88
70.27
70.82CBG
CBRE GROUP INC - A
15.41
-0.14
-0.90
15.37
15.52
15.19
15.55CBS
CBS CORP-CLASS B NON VOTING
30.61
-0.31
-1.00
30.62
30.87
29.87
30.92CCE
COCA-COLA ENTERPRISES
27.05
-0.23
-0.84
27.25
27.25
26.83
27.28CCL
CARNIVAL CORP
32.10
-0.71
-2.16
32.51
32.60
32.00
32.81CELG
CELGENE CORP
62.95
-0.37
-0.58
62.55
63.34
61.89
63.32CERN
CERNER CORP
79.88
-0.70
-0.87
80.06
80.17
78.62
80.58CF
CF INDUSTRIES HOLDINGS INC
193.49
-1.20
-0.62
193.11
194.81
190.19
194.69CFN
CAREFUSION CORP
25.25
-0.19
-0.75
25.33
25.37
25.00
25.44CHK
CHESAPEAKE ENERGY CORP
18.66
-0.33
-1.75
18.72
18.90
18.31
19.08CHRW
C.H. ROBINSON WORLDWIDE INC
58.95
-0.65
-1.09
59.18
59.41
58.51
59.60CI
CIGNA CORP
42.44
-0.62
-1.44
42.98
43.24
42.34
43.06CINF
CINCINNATI FINANCIAL CORP
37.73
-0.28
-0.74
37.69
37.93
37.57
38.01CL
COLGATE-PALMOLIVE CO
103.61
-0.22
-0.21
103.68
104.07
102.97
103.83CLF
CLIFFS NATURAL RESOURCES INC
45.28
-0.78
-1.69
45.50
45.70
44.57
46.06CLX
CLOROX COMPANY
72.40
0.18
0.25
72.16
72.67
72.06
72.22CMA
COMERICA INC
29.90
-0.42
-1.39
29.97
30.17
29.89
30.32CMCSA
COMCAST CORP-CLASS A
31.10
-0.63
-1.99
31.42
31.45
31.04
31.73CME
CME GROUP INC
260.71
1.19
0.46
258.66
261.90
255.79
259.52CMI
CUMMINS INC
85.77
2.24
2.68
83.48
86.55
82.20
83.53CMS
CMS ENERGY CORP
23.81
0.10
0.42
23.64
23.88
23.58
23.71CNP
CENTERPOINT ENERGY INC
20.63
0.11
0.54
20.42
20.72
20.38
20.52CNX
CONSOL ENERGY INC
30.69
0.40
1.32
29.87
30.99
29.46
30.29COF
CAPITAL ONE FINANCIAL CORP
53.36
-0.68
-1.26
53.53
53.68
52.88
54.04COG
CABOT OIL & GAS CORP
38.97
-0.46
-1.17
38.61
39.23
38.49
39.43COH
COACH INC
55.30
-0.54
-0.97
55.12
56.02
53.26
55.84COL
ROCKWELL COLLINS INC
47.96
-0.28
-0.58
47.86
48.16
47.69
48.24COP
CONOCOPHILLIPS
53.98
-0.38
-0.70
53.87
54.25
53.50
54.36COST
COSTCO WHOLESALE CORP
94.02
-0.48
-0.51
94.09
94.23
93.11
94.50CPB
CAMPBELL SOUP CO
32.77
-0.09
-0.27
32.81
32.88
32.62
32.86CPWR
COMPUWARE CORP
8.81
-0.04
-0.45
8.76
8.87
8.64
8.85CRM
SALESFORCE.COM INC
127.54
0.63
0.50
128.74
128.79
124.90
126.91CSC
COMPUTER SCIENCES CORP
23.06
-0.12
-0.52
22.90
23.19
22.71
23.18CSCO
CISCO SYSTEMS INC
15.98
-0.40
-2.44
16.14
16.24
15.96
16.38CSX
CSX CORP
22.12
-0.13
-0.58
22.19
22.23
21.90
22.25CTAS
CINTAS CORP
38.99
-0.29
-0.74
39.18
39.22
38.48
39.28CTL
CENTURYLINK INC
40.09
0.17
0.43
39.77
40.21
39.34
39.92CTSH
COGNIZANT TECH SOLUTIONS-A
55.35
-1.17
-2.07
54.55
55.55
53.93
56.52CTXS
CITRIX SYSTEMS INC
75.97
0.79
1.05
74.86
77.57
74.12
75.18CVH
COVENTRY HEALTH CARE INC
31.51
-0.22
-0.69
31.54
31.67
31.25
31.73CVS
CVS CAREMARK CORP
47.52
0.62
1.32
46.62
47.85
46.62
46.90CVX
CHEVRON CORP
105.03
0.18
0.17
104.29
106.08
104.27
104.85D
DOMINION RESOURCES INC/VA
53.70
-0.34
-0.63
53.62
53.94
53.58
54.04DD
DU PONT (E.I.) DE NEMOURS
46.85
-0.29
-0.62
46.58
47.03
46.26
47.14DE
DEERE & CO
78.26
0.10
0.13
78.33
78.84
77.00
78.16DELL
DELL INC
12.13
-0.15
-1.22
12.16
12.22
12.00
12.28DF
DEAN FOODS CO
14.78
-0.21
-1.40
14.94
15.05
14.72
14.99DFS
DISCOVER FINANCIAL SERVICES
34.54
-0.11
-0.32
34.23
34.81
33.88
34.65DGX
QUEST DIAGNOSTICS INC
63.09
2.31
3.80
61.00
63.98
60.79
60.78DHI
DR HORTON INC
18.37
0.49
2.74
17.73
18.54
17.57
17.88DHR
DANAHER CORP
49.53
-0.77
-1.53
49.95
49.98
49.28
50.30DIS
WALT DISNEY CO/THE
47.41
0.14
0.30
47.34
47.79
46.85
47.27DISCA
DISCOVERY COMMUNICATIONS-A
50.24
0.22
0.44
49.77
50.40
48.59
50.02DNB
DUN & BRADSTREET CORP
69.30
-0.75
-1.07
69.53
69.66
68.96
70.05DNR
DENBURY RESOURCES INC
13.74
-0.23
-1.65
13.63
13.88
13.32
13.97DO
DIAMOND OFFSHORE DRILLING
61.25
0.08
0.13
60.36
61.69
59.90
61.17DOV
DOVER CORP
51.25
0.19
0.37
50.75
51.49
50.40
51.06DOW
DOW CHEMICAL CO/THE
29.80
-0.49
-1.62
30.06
30.08
29.35
30.29DPS
DR PEPPER SNAPPLE GROUP INC
43.70
0.07
0.16
43.50
43.82
43.24
43.63DRI
DARDEN RESTAURANTS INC
50.20
-0.18
-0.36
50.15
50.60
49.61
50.38DTE
DTE ENERGY COMPANY
59.23
0.14
0.24
58.91
59.41
58.84
59.09DTV
DIRECTV-CLASS A
47.55
-0.60
-1.25
47.96
47.97
47.47
48.15DUK
DUKE ENERGY CORP
66.64
0.16
0.24
66.24
66.98
66.18
66.48DV
DEVRY INC
29.59
-0.32
-1.07
29.68
29.77
29.22
29.91DVA
DAVITA INC
97.78
0.38
0.39
96.95
98.05
96.68
97.40DVN
DEVON ENERGY CORPORATION
54.65
-1.18
-2.11
55.10
55.39
54.57
55.83EBAY
EBAY INC
39.31
0.18
0.46
38.83
39.48
38.52
39.13ECL
ECOLAB INC
67.33
0.17
0.25
66.69
67.62
66.22
67.16ED
CONSOLIDATED EDISON INC
62.87
-0.01
-0.02
62.68
63.05
62.57
62.88EFX
EQUIFAX INC
47.58
0.11
0.23
47.11
48.08
47.03
47.47EIX
EDISON INTERNATIONAL
46.27
-0.12
-0.26
46.34
46.49
46.24
46.39EL
ESTEE LAUDER COMPANIES-CL A
50.56
-0.04
-0.08
50.57
50.69
49.93
50.60EMC
EMC CORP/MA
23.32
-0.23
-0.98
23.38
23.49
22.85
23.55EMN
EASTMAN CHEMICAL CO
47.51
0.04
0.08
46.85
47.86
46.18
47.47EMR
EMERSON ELECTRIC CO
44.03
-0.40
-0.90
44.09
44.25
43.59
44.43EOG
EOG RESOURCES INC
91.05
-0.83
-0.90
89.89
91.84
89.09
91.88EQR
EQUITY RESIDENTIAL
63.64
0.61
0.97
62.69
63.98
62.44
63.03EQT
EQT CORP
52.99
-0.35
-0.66
52.79
53.22
52.20
53.34ESRX
EXPRESS SCRIPTS HOLDING CO
55.79
-0.38
-0.68
55.70
56.00
55.19
56.17ETFC
E*TRADE FINANCIAL CORP
7.48
-0.17
-2.22
7.57
7.57
7.40
7.65ETN
EATON CORP
37.11
0.07
0.19
36.85
37.27
36.38
37.04ETR
ENTERGY CORP
69.46
0.29
0.42
68.97
69.76
68.81
69.17EXC
EXELON CORP
37.55
-0.04
-0.11
37.47
37.61
37.39
37.59EXPD
EXPEDITORS INTL WASH INC
36.68
-0.23
-0.62
36.35
36.95
36.18
36.91EXPE
EXPEDIA INC
44.06
-1.55
-3.40
44.99
45.12
43.60
45.61F
FORD MOTOR CO
9.13
-0.20
-2.14
9.25
9.27
9.12
9.33FAST
FASTENAL CO
42.31
2.50
6.28
39.77
42.69
39.76
39.81FCX
FREEPORT-MCMORAN COPPER
32.36
0.00
0.00
31.88
32.75
31.70
32.36FDO
FAMILY DOLLAR STORES
68.65
-1.28
-1.83
67.58
69.06
66.59
69.93FDX
FEDEX CORP
89.50
-1.11
-1.23
90.00
90.09
88.95
90.61FE
FIRSTENERGY CORP
49.08
0.11
0.22
48.84
49.28
48.79
48.97FHN
FIRST HORIZON NATIONAL CORP
8.61
0.05
0.58
8.47
8.63
8.41
8.56FII
FEDERATED INVESTORS INC-CL B
21.74
0.01
0.05
21.50
21.87
21.41
21.73FIS
FIDELITY NATIONAL INFORMATIO
33.93
-0.19
-0.56
33.86
34.04
33.79
34.12FISV
FISERV INC
70.48
-0.48
-0.68
70.44
70.75
69.90
70.96FITB
FIFTH THIRD BANCORP
13.34
-0.07
-0.52
13.26
13.39
13.19
13.41FLIR
FLIR SYSTEMS INC
18.59
-0.25
-1.33
18.74
18.76
18.49
18.84FLR
FLUOR CORP
46.09
-0.11
-0.24
45.81
46.49
45.63
46.20FLS
FLOWSERVE CORP
108.55
-0.50
-0.46
107.99
109.06
107.11
109.05FMC
FMC CORP
51.72
0.65
1.27
50.79
52.01
50.47
51.07FRX
FOREST LABORATORIES INC
35.32
0.01
0.03
35.09
35.49
34.88
35.31FSLR
FIRST SOLAR INC
14.01
-0.64
-4.37
14.18
14.43
13.87
14.65FTI
FMC TECHNOLOGIES INC
39.64
-0.76
-1.88
39.75
39.88
39.02
40.40GAS
AGL RESOURCES INC
38.93
-0.41
-1.04
39.11
39.31
38.90
39.34GCI
GANNETT CO
14.24
-0.05
-0.35
14.23
14.37
14.11
14.29GD
GENERAL DYNAMICS CORP
63.52
-0.39
-0.61
63.50
63.95
63.00
63.91GE
GENERAL ELECTRIC CO
19.44
-0.24
-1.22
19.50
19.63
19.37
19.68GILD
GILEAD SCIENCES INC
50.66
-0.01
-0.02
50.26
50.87
49.60
50.67GIS
GENERAL MILLS INC
38.82
-0.31
-0.79
39.00
39.05
38.69
39.13GLW
CORNING INC
12.33
-0.09
-0.72
12.30
12.37
12.10
12.42GME
GAMESTOP CORP-CLASS A
17.10
-0.11
-0.64
17.14
17.24
16.91
17.21GNW
GENWORTH FINANCIAL INC-CL A
5.08
-0.15
-2.87
5.15
5.15
5.01
5.23GOOG
GOOGLE INC-CL A
570.48
-0.71
-0.12
567.15
571.88
562.20
571.19GPC
GENUINE PARTS CO
59.56
0.11
0.19
59.07
60.31
58.82
59.45GPS
GAP INC/THE
27.18
0.02
0.07
26.96
27.29
26.57
27.16GR
GOODRICH CORP
127.02
-0.06
-0.05
127.04
127.14
127.02
127.08GS
GOLDMAN SACHS GROUP INC
94.02
-1.11
-1.17
94.30
94.74
93.25
95.13GT
GOODYEAR TIRE & RUBBER CO
10.24
-0.33
-3.12
10.49
10.49
10.08
10.57GWW
WW GRAINGER INC
185.43
6.41
3.58
177.53
186.22
176.58
179.02HAL
HALLIBURTON CO
28.41
-0.12
-0.42
28.15
28.65
27.62
28.53HAR
HARMAN INTERNATIONAL
37.50
-0.56
-1.47
37.72
37.93
37.08
38.06HBAN
HUNTINGTON BANCSHARES INC
6.28
-0.18
-2.79
6.39
6.40
6.28
6.46HCBK
HUDSON CITY BANCORP INC
5.93
-0.19
-3.10
6.05
6.06
5.93
6.12HCN
HEALTH CARE REIT INC
59.56
0.41
0.69
58.87
59.79
58.63
59.15HCP
HCP INC
44.75
0.49
1.11
43.96
45.00
43.80
44.26HD
HOME DEPOT INC
51.55
-0.12
-0.23
50.97
51.85
50.86
51.67HES
HESS CORP
42.60
-1.08
-2.47
42.84
43.04
42.16
43.68HIG
HARTFORD FINANCIAL SVCS GRP
16.36
-0.34
-2.04
16.52
16.55
16.14
16.70HNZ
HJ HEINZ CO
54.67
-0.38
-0.69
54.98
55.04
54.65
55.05HOG
HARLEY-DAVIDSON INC
43.53
-1.29
-2.88
44.39
44.40
43.19
44.82HON
HONEYWELL INTERNATIONAL INC
53.60
-0.10
-0.19
53.31
53.97
52.73
53.70HOT
STARWOOD HOTELS & RESORTS
48.66
-2.72
-5.29
49.00
49.77
48.38
51.38HP
HELMERICH & PAYNE
42.66
-0.71
-1.64
42.46
43.09
41.82
43.37HPQ
HEWLETT-PACKARD CO
19.35
-0.34
-1.73
19.49
19.49
19.04
19.69HRB
H&R BLOCK INC
16.29
0.19
1.18
16.06
16.38
16.01
16.10HRL
HORMEL FOODS CORP
28.64
-0.44
-1.51
28.26
28.72
28.12
29.08HRS
HARRIS CORP
40.25
-0.27
-0.67
40.18
40.42
39.98
40.52HSP
HOSPIRA INC
34.30
-0.32
-0.92
34.35
34.48
34.04
34.62HST
HOST HOTELS & RESORTS INC
15.01
-0.49
-3.16
15.36
15.36
14.92
15.50HSY
HERSHEY CO/THE
71.96
-0.02
-0.03
71.77
72.20
71.29
71.98HUM
HUMANA INC
73.61
-0.89
-1.19
74.35
74.57
72.84
74.50IBM
INTL BUSINESS MACHINES CORP
183.09
-2.16
-1.17
183.75
184.38
181.87
185.25ICE
INTERCONTINENTALEXCHANGE INC
134.24
0.50
0.37
132.37
134.90
132.18
133.74IFF
INTL FLAVORS & FRAGRANCES
53.83
-0.19
-0.35
53.61
54.10
53.47
54.02IGT
INTL GAME TECHNOLOGY
15.10
-0.33
-2.14
15.30
15.34
14.99
15.43INTC
INTEL CORP
24.74
-0.65
-2.56
25.17
25.17
24.68
25.39INTU
INTUIT INC
56.62
-0.72
-1.26
56.84
56.97
55.85
57.34IP
INTERNATIONAL PAPER CO
30.05
0.34
1.14
29.37
30.33
29.19
29.71IPG
INTERPUBLIC GROUP OF COS INC
10.51
0.09
0.86
10.35
10.58
10.32
10.42IRM
IRON MOUNTAIN INC
31.25
0.04
0.13
31.09
31.39
30.91
31.21ISRG
INTUITIVE SURGICAL INC
534.59
-0.42
-0.08
531.24
537.07
521.90
535.01ITT
ITT CORP
17.66
0.20
1.15
17.38
17.72
17.23
17.46ITW
ILLINOIS TOOL WORKS
50.04
-0.25
-0.50
49.87
50.29
49.07
50.29IVZ
INVESCO LTD
21.87
-0.32
-1.44
21.95
21.97
21.71
22.19JBL
JABIL CIRCUIT INC
18.80
0.04
0.21
18.50
18.95
18.30
18.76JCI
JOHNSON CONTROLS INC
26.64
-0.25
-0.93
26.60
26.80
26.31
26.89JCP
J.C. PENNEY CO INC
20.04
-0.26
-1.28
20.15
20.26
19.44
20.30JDSU
JDS UNIPHASE CORP
9.03
-0.34
-3.63
9.27
9.31
8.90
9.37JEC
JACOBS ENGINEERING GROUP INC
36.46
-0.27
-0.74
36.47
36.70
36.17
36.73JNJ
JOHNSON & JOHNSON
67.71
-0.19
-0.28
67.80
68.12
67.44
67.90JNPR
JUNIPER NETWORKS INC
14.51
-0.17
-1.16
14.53
14.63
14.18
14.68JNS
JANUS CAPITAL GROUP INC
7.15
-0.05
-0.69
7.10
7.20
7.04
7.20JPM
JPMORGAN CHASE & CO
34.04
-0.55
-1.59
34.29
34.57
33.95
34.59JWN
NORDSTROM INC
50.33
-0.36
-0.71
50.29
50.68
49.40
50.69