回到頂端
|||
熱門: 奶粉 裸睡 習包子

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.07.13 00:00
2012年 7月12日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,334.76

-6.69

-0.50

1,341.29

1,341.29

1,325.41

1,341.45K

KELLOGG CO

49.13

-0.35

-0.71

49.34

49.47

48.97

49.48KEY

KEYCORP

7.58

-0.07

-0.92

7.57

7.63

7.46

7.65KIM

KIMCO REALTY CORP

19.11

-0.13

-0.68

19.03

19.31

18.95

19.24KLAC

KLA-TENCOR CORPORATION

45.62

0.08

0.18

45.16

45.90

44.80

45.54KMB

KIMBERLY-CLARK CORP

84.33

-0.02

-0.02

84.31

84.56

84.03

84.35KMX

CARMAX INC

25.99

-0.14

-0.54

25.99

26.12

25.84

26.13KO

COCA-COLA CO/THE

76.64

-0.82

-1.06

76.92

77.27

76.52

77.46KR

KROGER CO

21.96

-0.85

-3.73

21.78

22.24

21.60

22.81KSS

KOHLS CORP

47.12

-0.43

-0.90

47.26

47.52

46.75

47.55L

LOEWS CORP

40.09

-0.26

-0.64

40.04

40.23

39.83

40.35LEG

LEGGETT & PLATT INC

20.93

0.08

0.38

20.70

21.02

20.50

20.85LEN

LENNAR CORP-A

31.06

1.08

3.60

29.89

31.37

29.66

29.98LH

LABORATORY CRP OF AMER HLDGS

93.68

0.54

0.58

92.70

94.02

92.39

93.14LIFE

LIFE TECHNOLOGIES CORP

42.50

0.95

2.29

41.27

42.68

40.87

41.55LLL

L-3 COMMUNICATIONS HOLDINGS

71.32

-0.25

-0.35

71.18

71.89

70.66

71.57LLTC

LINEAR TECHNOLOGY CORP

29.66

-0.43

-1.43

29.79

29.89

29.44

30.09LLY

ELI LILLY & CO

42.84

0.04

0.09

42.69

42.93

42.51

42.80LM

LEGG MASON INC

25.96

-0.15

-0.57

26.04

26.22

25.74

26.11LMT

LOCKHEED MARTIN CORP

86.02

-0.82

-0.94

86.41

86.61

85.65

86.84LNC

LINCOLN NATIONAL CORP

20.30

-0.39

-1.88

20.38

20.44

20.13

20.69LO

LORILLARD INC

137.14

-0.59

-0.43

137.91

137.91

136.20

137.73LOW

LOWE'S COS INC

26.57

-0.10

-0.37

26.07

26.72

25.90

26.67LSI

LSI CORP

5.84

-0.15

-2.50

5.95

5.96

5.77

5.99LTD

LIMITED BRANDS INC

45.16

0.16

0.36

44.77

45.43

44.27

45.00LUK

LEUCADIA NATIONAL CORP

21.43

-0.20

-0.92

21.50

21.59

21.07

21.63LUV

SOUTHWEST AIRLINES CO

9.31

-0.25

-2.62

9.49

9.53

9.31

9.56LXK

LEXMARK INTERNATIONAL INC-A

24.31

-1.98

-7.53

25.50

25.53

24.07

26.29M

MACY'S INC

32.83

-0.32

-0.97

32.82

33.05

32.31

33.15MA

MASTERCARD INC-CLASS A

424.25

4.36

1.04

416.05

426.36

414.48

419.89MAR

MARRIOTT INTERNATIONAL-CL A

35.58

-2.45

-6.44

36.91

36.91

35.51

38.03MAS

MASCO CORP

13.71

0.27

2.01

13.34

13.80

13.14

13.44MAT

MATTEL INC

31.09

-0.34

-1.08

31.19

31.23

30.75

31.43MCD

MCDONALD'S CORP

91.93

2.40

2.68

89.37

92.49

89.24

89.53MCHP

MICROCHIP TECHNOLOGY INC

31.03

-0.36

-1.15

31.08

31.20

30.62

31.39MCK

MCKESSON CORP

93.63

0.03

0.03

93.48

94.09

93.10

93.60MCO

MOODY'S CORP

36.00

-0.86

-2.33

36.40

36.50

35.95

36.86MDP

MEREDITH CORP

31.66

0.24

0.76

31.15

31.73

31.02

31.42MDT

MEDTRONIC INC

37.66

-0.36

-0.95

37.75

37.99

37.57

38.02MET

METLIFE INC

29.89

-0.71

-2.32

30.15

30.17

29.74

30.60MHP

MCGRAW-HILL COMPANIES INC

44.54

-0.12

-0.27

44.35

44.77

44.20

44.66MJN

MEAD JOHNSON NUTRITION CO

77.54

-0.74

-0.95

77.85

79.73

76.72

78.28MKC

MCCORMICK & CO-NON VTG SHRS

60.56

-0.29

-0.48

60.56

60.90

60.26

60.85MMC

MARSH & MCLENNAN COS

31.88

-0.17

-0.53

31.84

32.04

31.63

32.05MMM

3M COty

86.41

-1.44

-1.64

86.50

86.97

85.34

87.85MO

ALTRIA GROUP INC

35.12

-0.20

-0.57

35.25

35.31

35.03

35.32MOLX

MOLEX INC

22.78

0.04

0.18

22.60

22.86

22.35

22.74MON

MONSANTO CO

82.66

-0.11

-0.13

82.30

83.50

81.73

82.77MRK

MERCK & CO. INC.

42.91

1.70

4.13

43.00

43.18

42.76

41.21MRO

MARATHON OIL CORP

24.27

-0.37

-1.50

24.23

24.45

24.02

24.64MS

MORGAN STANLEY

13.55

-0.26

-1.88

13.61

13.71

13.51

13.81MSFT

MICROSOFT CORP

28.63

-0.67

-2.29

29.15

29.18

28.54

29.30MTB

M & T BANK CORP

82.37

-1.31

-1.57

83.10

83.14

82.29

83.68MU

MICRON TECHNOLOGY INC

6.13

-0.08

-1.29

6.14

6.18

5.95

6.21MUR

MURPHY OIL CORP

49.18

-0.74

-1.48

49.16

49.58

48.86

49.92MWV

MEADWESTVACO CORP

28.43

-0.13

-0.46

28.36

28.62

28.06

28.56MWW

MONSTER WORLDWIDE INC

7.66

-0.36

-4.49

7.94

7.99

7.63

8.02MYL

MYLAN INC

21.58

-0.07

-0.32

21.54

21.68

21.20

21.65NBL

NOBLE ENERGY INC

83.45

-1.42

-1.67

83.38

84.14

82.33

84.87NBR

NABORS INDUSTRIES LTD

13.00

-0.24

-1.81

13.01

13.12

12.77

13.24NDAQ

NASDAQ OMX GROUP/THE

22.04

-0.06

-0.27

21.89

22.11

21.62

22.10NEE

NEXTERA ENERGY INC

68.42

0.05

0.07

68.29

68.64

68.13

68.37NEM

NEWMONT MINING CORP

45.46

-0.52

-1.13

45.50

45.83

44.75

45.98NI

NISOURCE INC

24.68

0.14

0.57

24.44

24.77

24.37

24.54NKE

NIKE INC -CL B

91.82

-0.44

-0.48

91.92

92.23

90.21

92.26NOC

NORTHROP GRUMMAN CORP

62.16

-0.66

-1.05

62.49

62.72

61.87

62.82NOV

NATIONAL OILWELL VARCO INC

66.84

-0.04

-0.06

66.00

67.40

65.10

66.88NRG

NRG ENERGY INC

17.23

0.13

0.76

17.02

17.30

16.89

17.10NSC

NORFOLK SOUTHERN CORP

71.84

0.57

0.80

71.20

72.21

70.97

71.27NSM

NATIONSTAR MORTGAGE HOLDINGS

23.99

-0.36

-1.48

24.26

24.26

23.60

24.35NTAP

NETAPP INC

28.37

-0.39

-1.36

28.57

28.64

28.12

28.76NTRS

NORTHERN TRUST CORP

45.82

-0.84

-1.80

46.19

46.30

45.73

46.66NU

NORTHEAST UTILITIES

39.08

0.25

0.64

38.69

39.18

38.62

38.83NUE

NUCOR CORP

37.70

-0.09

-0.24

37.38

37.95

36.80

37.79NVDA

NVIDIA CORP

12.40

-0.21

-1.67

12.47

12.48

12.29

12.61NWL

NEWELL RUBBERMAID INC

17.40

-0.02

-0.11

17.32

17.54

17.25

17.42NWSA

NEWS CORP-CL A

21.56

-0.13

-0.60

21.55

21.76

21.28

21.69NYT

NEW YORK TIMES CO-A

7.41

-0.05

-0.67

7.39

7.48

7.33

7.46NYX

NYSE EURONEXT

25.23

-0.20

-0.79

25.21

25.38

25.02

25.43ODP

OFFICE DEPOT INC

1.99

-0.04

-1.97

2.02

2.06

1.92

2.03OI

OWENS-ILLINOIS INC

18.63

-0.20

-1.06

18.60

18.75

18.27

18.83OKE

ONEOK INC

42.93

0.60

1.42

42.73

43.11

42.40

42.33OMC

OMNICOM GROUP

47.84

0.27

0.57

47.24

48.05

47.11

47.57ORCL

ORACLE CORP

28.82

-0.41

-1.40

29.45

29.46

28.61

29.23ORLY

O'REILLY AUTOMOTIVE INC

91.21

3.19

3.62

87.28

92.01

87.28

88.02OXY

OCCIDENTAL PETROLEUM CORP

83.94

-0.63

-0.74

83.45

84.49

82.93

84.57PAYX

PAYCHEX INC

31.50

-0.15

-0.47

31.44

31.68

31.17

31.65PBCT

PEOPLE'S UNITED FINANCIAL

11.77

-0.07

-0.59

11.78

11.84

11.70

11.84PBI

PITNEY BOWES INC

13.84

-0.49

-3.42

14.19

14.19

13.81

14.33PCAR

PACCAR INC

36.12

0.21

0.58

35.65

36.36

35.22

35.91PCG

P G & E CORP

45.35

-0.07

-0.15

45.28

45.49

45.19

45.42PCL

PLUM CREEK TIMBER CO

39.98

0.06

0.15

39.67

40.12

39.55

39.92PCLN

PRICELINE.COM INC

639.08

-7.58

-1.17

639.00

643.74

632.97

646.66PCP

PRECISION CASTPARTS CORP

158.82

-0.62

-0.39

158.37

159.43

156.00

159.44PCS

METROPCS COMMUNICATIONS INC

6.23

-0.32

-4.89

6.39

6.40

6.15

6.55PDCO

PATTERSON COS INC

34.25

-0.61

-1.75

34.51

34.63

33.93

34.86PEG

PUBLIC SERVICE ENTERPRISE GP

32.26

-0.09

-0.28

32.27

32.42

32.14

32.35PEP

PEPSICO INC

69.85

-0.28

-0.40

69.94

70.11

69.74

70.13PFE

PFIZER INC

22.67

0.33

1.48

22.31

22.77

22.16

22.34PFG

PRINCIPAL FINANCIAL GROUP

25.39

-0.42

-1.63

25.53

25.58

25.31

25.81PG

PROCTER & GAMBLE CO/THE

63.70

2.30

3.75

62.70

64.27

62.70

61.40PGR

PROGRESSIVE CORP

19.53

-1.02

-4.96

19.55

19.99

19.50

20.55PH

PARKER HANNIFIN CORP

72.25

0.41

0.57

70.49

72.72

70.49

71.84PHM

PULTEGROUP INC

10.84

0.30

2.85

10.42

10.94

10.31

10.54PKI

PERKINELMER INC

24.19

-0.06

-0.25

24.06

24.27

23.85

24.25PLD

PROLOGIS INC

32.48

-0.14

-0.43

32.27

32.72

32.15

32.62PLL

PALL CORP

52.13

0.28

0.54

51.47

52.35

51.11

51.85PM

PHILIP MORRIS INTERNATIONAL

89.90

-0.64

-0.71

90.83

90.83

89.89

90.54PNC

PNC FINANCIAL SERVICES GROUP

60.35

-1.06

-1.73

60.39

60.65

60.14

61.41PNW

PINNACLE WEST CAPITAL

52.21

0.08

0.15

51.87

52.38

51.87

52.13POM

PEPCO HOLDINGS INC

19.29

-0.08

-0.41

19.31

19.36

19.25

19.37PPG

PPG INDUSTRIES INC

100.66

-0.22

-0.22

99.89

101.26

99.12

100.88PPL

PPL CORPORATION

28.14

-0.08

-0.28

28.17

28.23

28.02

28.22PRU

PRUDENTIAL FINANCIAL INC

47.55

-0.22

-0.46

47.20

47.79

46.81

47.77PSA

PUBLIC STORAGE

144.81

0.75

0.52

143.58

145.72

142.79

144.06PWR

QUANTA SERVICES INC

23.11

0.38

1.67

22.58

23.18

22.45

22.73PX

PRAXAIR INC

105.86

-1.50

-1.40

106.51

106.72

105.30

107.36PXD

PIONEER NATURAL RESOURCES CO

83.88

-1.20

-1.41

82.97

84.63

82.78

85.08QCOM

QUALCOMM INC

53.73

-0.64

-1.18

53.84

54.39

53.12

54.37QEP

QEP RESOURCES INC

28.26

-0.14

-0.49

27.93

28.49

27.52

28.40QLGC

QLOGIC CORP

12.91

-0.24

-1.83

13.04

13.05

12.84

13.15R

RYDER SYSTEM INC

33.40

-0.03

-0.09

33.16

33.49

32.76

33.43RAI

REYNOLDS AMERICAN INC

45.60

-0.10

-0.22

45.75

45.84

45.57

45.70RDC

ROWAN COMPANIES PLC-A

33.86

-0.09

-0.27

33.17

34.09

32.97

33.95RF

REGIONS FINANCIAL CORP

6.47

-0.09

-1.37

6.48

6.53

6.41

6.56RHI

ROBERT HALF INTL INC

27.68

-0.59

-2.09

27.96

28.03

27.57

28.27RHT

RED HAT INC

50.48

-0.88

-1.71

50.36

50.80

49.56

51.36RL

RALPH LAUREN CORP

136.87

-1.91

-1.38

137.69

137.83

134.29

138.78ROK

ROCKWELL AUTOMATION INC

61.52

-1.78

-2.81

62.79

62.79

61.21

63.30ROP

ROPER INDUSTRIES INC

94.44

-0.38

-0.40

94.06

94.96

92.53

94.82ROST

ROSS STORES INC

67.64

0.92

1.38

66.30

67.89

66.25

66.72RRC

RANGE RESOURCES CORP

57.50

-1.26

-2.14

57.57

57.92

56.52

58.76RRD

RR DONNELLEY & SONS CO

12.02

-0.20

-1.64

12.09

12.14

11.78

12.22RSG

REPUBLIC SERVICES INC

26.55

0.07

0.26

26.29

26.65

26.22

26.48RSH

RADIOSHACK CORP

3.79

-0.11

-2.82

3.88

3.93

3.73

3.90RTN

RAYTHEON COMPANY

55.11

-0.20

-0.36

55.24

55.51

54.88

55.31S

SPRINT NEXTEL CORP

3.20

-0.03

-0.93

3.20

3.23

3.15

3.23SAI

SAIC INC

11.47

-0.02

-0.17

11.45

11.62

11.34

11.61SBUX

STARBUCKS CORP

52.68

0.52

1.00

51.60

52.95

51.44

52.16SCG

SCANA CORP

48.28

-0.07

-0.14

48.23

48.38

48.07

48.35SCHW

SCHWAB (CHARLES) CORP

12.39

-0.18

-1.43

12.46

12.46

12.28

12.57SE

SPECTRA ENERGY CORP

29.26

0.10

0.34

28.94

29.33

28.90

29.16SEE

SEALED AIR CORP

15.08

-0.47

-3.02

15.38

15.42

15.07

15.55SHLD

SEARS HOLDINGS CORP

53.48

-2.90

-5.14

55.49

55.49

52.80

56.38SHW

SHERWIN-WILLIAMS CO/THE

128.85

0.72

0.56

127.84

129.56

126.73

128.13SIAL

SIGMA-ALDRICH

70.72

0.30

0.43

69.58

71.17

69.34

70.42SJM

JM SMUCKER CO/THE

75.17

0.41

0.55

74.48

75.22

74.15

74.76SLB

SCHLUMBERGER LTD

65.39

-0.27

-0.41

64.72

65.74

64.20

65.66SLE

HILLSHIRE BRANDS CO/THE

18.50

-11.32

-37.97

#N/A N/A

#N/A N/A

#N/A N/A

29.82SNA

SNAP-ON INC

59.96

-0.14

-0.23

59.41

60.29

58.91

60.10SNDK

SANDISK CORP

33.41

-0.58

-1.71

33.69

33.83

32.63

33.99SNI

SCRIPPS NETWORKS INTER-CL A

52.88

-0.47

-0.88

53.08

53.15

51.63

53.35SO

SOUTHERN CO/THE

47.20

0.01

0.02

47.07

47.37

46.98

47.19SPG

SIMON PROPERTY GROUP INC

156.92

-0.18

-0.11

156.28

157.85

155.40

157.10SPLS

STAPLES INC

12.44

-0.29

-2.28

12.60

12.60

12.39

12.73SRCL

STERICYCLE INC

92.53

0.15

0.16

92.04

92.81

91.44

92.38SRE

SEMPRA ENERGY

68.41

-0.05

-0.07

68.35

68.58

68.11

68.46STI

SUNTRUST BANKS INC

23.74

-0.47

-1.94

23.90

24.01

23.68

24.21STJ

ST JUDE MEDICAL INC

38.32

-0.29

-0.75

38.46

38.60

38.00

38.61STT

STATE STREET CORP

42.80

-0.40

-0.93

42.89

43.06

42.64

43.20STZ

CONSTELLATION BRANDS INC-A

28.74

1.12

4.06

27.25

28.93

27.22

27.62SUN

SUNOCO INC

47.71

-0.04

-0.08

47.41

47.83

47.41

47.75SVU

SUPERVALU INC

2.69

-2.60

-49.15

3.36

3.39

2.61

5.29SWK

STANLEY BLACK & DECKER INC

59.54

0.02

0.03

58.75

59.77

58.59

59.52SWN

SOUTHWESTERN ENERGY CO

30.98

-0.25

-0.80

30.80

31.22

30.29

31.23SWY

SAFEWAY INC

15.73

-2.25

-12.51

16.67

16.76

15.72

17.98SYK

STRYKER CORP

52.72

-0.34

-0.64

52.69

52.88

52.30

53.06SYMC

SYMANTEC CORP

13.28

-0.44

-3.21

13.64

13.64

13.26

13.72SYY

SYSCO CORP

28.69

-0.49

-1.68

29.07

29.17

28.66

29.18T

AT&T INC

34.87

-0.39

-1.11

35.05

35.10

34.65

35.26TAP

MOLSON COORS BREWING CO -B

40.73

0.26

0.64

40.33

40.79

40.19

40.47TDC

TERADATA CORP

64.84

1.99

3.17

62.44

65.50

62.07

62.85TE

TECO ENERGY INC

18.08

-0.01

-0.06

18.00

18.14

17.97

18.09TEG

INTEGRYS ENERGY GROUP INC

57.82

0.14

0.24

57.59

58.05

57.36

57.68TER

TERADYNE INC

13.05

-0.20

-1.51

13.11

13.19

12.95

13.25TGT

TARGET CORP

59.88

0.09

0.15

59.68

60.23

59.27

59.79THC

TENET HEALTHCARE CORP

4.86

-0.11

-2.21

4.92

4.92

4.79

4.97TIE

TITANIUM METALS CORP

11.13

0.07

0.63

10.92

11.24

10.79

11.06TIF

TIFFANY & CO

50.85

-0.76

-1.47

51.12

51.44

50.54

51.61TJX

TJX COMPANIES INC

44.07

0.46

1.05

43.32

44.27

43.14

43.61TLAB

TELLABS INC

3.32

-0.10

-2.92

3.37

3.38

3.31

3.42TMK

TORCHMARK CORP

50.74

-0.33

-0.65

50.77

50.98

50.37

51.07TMO

THERMO FISHER SCIENTIFIC INC

51.45

-0.27

-0.52

51.30

51.76

50.74

51.72TROW

T ROWE PRICE GROUP INC

60.37

-0.56

-0.92

60.21

60.66

59.82

60.93TRV

TRAVELERS COS INC/THE

62.24

-0.29

-0.46

61.97

62.50

61.60

62.53TSN

TYSON FOODS INC-CL A

16.26

-0.80

-4.69

16.82

16.82

16.22

17.06TSO

TESORO CORP

26.82

0.44

1.67

26.64

26.94

26.11

26.38TSS

TOTAL SYSTEM SERVICES INC

23.50

-0.20

-0.84

23.53

23.63

23.31

23.70TWC

TIME WARNER CABLE

82.05

-0.71

-0.86

82.16

82.39

81.61

82.76TWX

TIME WARNER INC

37.71

-0.39

-1.02

37.75

38.04

37.43

38.10TXT

TEXTRON INC

22.76

0.27

1.20

22.31

22.99

22.15

22.49TYC

TYCO INTERNATIONAL LTD

50.98

-0.76

-1.47

51.36

51.38

50.71

51.74UNH

UNITEDHEALTH GROUP INC

54.57

-1.47

-2.62

55.80

55.85

54.44

56.04UNM

UNUM GROUP

18.90

-0.27

-1.41

18.97

19.05

18.78

19.17UNP

UNION PACIFIC CORP

116.29

-0.23

-0.20

115.47

117.00

115.42

116.52UPS

UNITED PARCEL SERVICE-CL B

78.59

-0.29

-0.37

78.60

79.10

77.88

78.88URBN

URBAN OUTFITTERS INC

28.39

0.53

1.90

27.57

28.55

27.33

27.86USB

US BANCORP

32.01

-0.27

-0.84

31.95

32.20

31.76

32.28UTX

UNITED TECHNOLOGIES CORP

71.84

-0.67

-0.92

72.00

72.39

70.95

72.51V

VISA INC-CLASS A SHARES

122.64

1.90

1.57

120.28

123.43

119.80

120.74VAR

VARIAN MEDICAL SYSTEMS INC

57.74

-0.14

-0.24

57.47

57.98

57.12

57.88VFC

VF CORP

136.11

0.42

0.31

134.68

137.08

133.71

135.69VLO

VALERO ENERGY CORP

24.30

0.28

1.17

23.85

24.56

23.63

24.02VMC

VULCAN MATERIALS CO

41.68

0.58

1.41

40.83

41.93

40.63

41.10VNO

VORNADO REALTY TRUST

84.29

0.19

0.23

83.04

84.74

82.97

84.10VRSN

VERISIGN INC

42.53

-0.41

-0.95

42.60

42.80

41.85

42.94VTR

VENTAS INC

63.47

0.10

0.16

62.90

63.74

62.66

63.37VZ

VERIZON COMMUNICATIONS INC

44.67

-0.23

-0.51

44.65

44.82

44.26

44.90WAG

WALGREEN CO

30.10

0.16

0.53

29.82

30.22

29.82

29.94WAT

WATERS CORP

75.41

0.11

0.15

74.64

75.84

74.64

75.30WEC

WISCONSIN ENERGY CORP

40.47

0.19

0.47

40.24

40.64

40.16

40.28WFC

WELLS FARGO & CO

32.85

-0.42

-1.26

33.01

33.11

32.65

33.27WFR

MEMC ELECTRONIC MATERIALS

2.18

-0.11

-4.80

2.25

2.26

2.13

2.29WHR

WHIRLPOOL CORP

61.70

-0.20

-0.32

61.10

62.15

59.86

61.90WIN

WINDSTREAM CORP

9.73

-0.06

-0.61

9.70

9.75

9.62

9.79WLP

WELLPOINT INC

61.07

-0.71

-1.15

61.22

61.83

60.60

61.78WM

WASTE MANAGEMENT INC

31.89

0.30

0.95

31.42

32.09

31.36

31.59WMB

WILLIAMS COS INC

28.94

0.04

0.14

28.65

29.13

28.47

28.90WMT

WAL-MART STORES INC

72.31

0.05

0.07

72.05

72.62

71.64

72.26WPI

WATSON PHARMACEUTICALS INC

75.17

0.47

0.63

74.85

75.56

73.64

74.70WPO

WASHINGTON POST-CLASS B

353.00

-11.00

-3.02

361.00

361.00

353.00

364.00WU

WESTERN UNION CO

16.47

-0.34

-2.02

16.64

16.66

16.33

16.81WY

WEYERHAEUSER CO

22.78

0.07

0.31

22.46

23.03

22.45

22.71WYN

WYNDHAM WORLDWIDE CORP

49.90

-1.89

-3.65

50.82

50.82

49.69

51.79WYNN

WYNN RESORTS LTD

96.75

-3.89

-3.87

99.55

100.26

96.49

100.64X

UNITED STATES STEEL CORP

20.18

-0.45

-2.18

20.31

20.49

19.64

20.63XEL

XCEL ENERGY INC

28.76

-0.04

-0.14

28.65

28.86

28.58

28.80XL

XL GROUP PLC

20.29

-0.30

-1.46

20.47

20.47

20.18

20.59XLNX

XILINX INC

31.20

-0.67

-2.10

31.45

31.50

30.78

31.87XOM

EXXON MOBIL CORP

84.12

-0.26

-0.31

83.40

84.54

83.39

84.38XRAY

DENTSPLY INTERNATIONAL INC

36.10

-0.48

-1.31

36.37

36.37

35.65

36.58XRX

XEROX CORP

7.40

-0.22

-2.89

7.52

7.57

7.35

7.62YHOO

YAHOO! INC

15.69

-0.11

-0.70

15.63

15.81

15.54

15.80YUM

YUM! BRANDS INC

63.14

1.19

1.92

61.58

63.40

61.05

61.95ZION

ZIONS BANCORPORATION

18.64

-0.29

-1.53

18.79

18.81

18.49

18.93ZMH

ZIMMER HOLDINGS INC

62.81

-0.45

-0.71

62.75

63.14

62.49

63.26

社群留言