公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AZO
Autozone
382.45
1,088,777
+13.52
+3.66%
57.69%
399.10
266.25GWW
W.W. Grainger
185.43
1,207,931
+6.41
+3.58%
47.95%
221.84
124.33TXI
Texas Industries
43.40
1,499,807
+5.35
+14.06%
71.03%
44.25
21.89MA
Mastercard Inc.
424.25
764,440
+4.36
+1.04%
48.33%
466.98
264.87TROX
Tronox Inc
109.46
165,629
+4.29
+4.08%
30.18%
190.00
74.75REGN
Regeneron Pharmaceut
117.02
775,629
+4.25
+3.77%
47.31%
145.04
42.83GNI
Great Northern Iron
66.01
19,504
+4.23
+6.85%
42.48%
126.01
58.90LNKD
104.64
2,557,931
+3.56
+3.52%
52.24%
120.63
55.98NFLX
Netflix
84.97
5,919,794
+3.33
+4.08%
71.05%
304.79
60.70ORLY
O'Reilly Automotive
91.21
2,984,532
+3.19
+3.62%
49.52%
107.13
56.25ABTL
Autobytel Inc.
3.95
27,544
+3.18
+412.99%
96.79%
4.21
0.67AVB
Avalonbay Communitie
146.30
1,085,577
+3.08
+2.15%
63.43%
149.39
107.54CMG
Chipotle Mexican Gri
383.53
512,187
+3.06
+0.80%
42.01%
442.40
267.43MLM
Martin Marietta Mate
81.11
677,799
+2.95
+3.77%
71.84%
90.57
59.93TSCO
Tractor Supply Compa
82.86
1,474,278
+2.88
+3.60%
42.19%
101.20
49.02JCTCF
Jewett-Cameron Tradi
11.69
74,305
+2.69
+29.89%
87.35%
11.80
7.45FAST
Fastenal Company
42.31
4,989,810
+2.50
+6.28%
58.51%
55.05
29.14Z
Zillow Inc. Cl A
41.26
533,127
+2.49
+6.44%
68.83%
60.00
21.22MCD
Mcdonald's Corp.
91.93
11,697,891
+2.40
+2.68%
62.44%
102.22
81.40EVEP
Ev Energy Partners L
55.12
505,001
+2.33
+4.41%
62.10%
77.96
43.56SOXS
Semiconductor Bear 3
48.92
245,350
+2.32
+4.98%
60.58%
115.50
28.76DGX
Quest Diagnostics In
63.09
4,385,446
+2.31
+3.80%
75.33%
63.98
45.13PG
Procter & Gamble Com
63.70
37,058,383
+2.30
+3.75%
65.64%
67.95
57.56VMI
Valmont Industries
128.81
225,363
+2.30
+1.82%
67.00%
130.78
73.00AFFY
Affymax
14.24
3,930,063
+2.29
+19.16%
60.39%
16.25
3.93CMI
Cummins Inc.
85.77
6,015,205
+2.24
+2.68%
36.91%
129.51
79.53ESGR
Enstar Group Limited
98.68
16,972
+2.16
+2.24%
54.47%
110.00
86.55MDGN
Medgenics Inc. Commo
14.80
289,848
+2.15
+17.00%
69.69%
15.96
2.08ALEX
Alexander and Baldwi
34.21
1,248,601
+2.09
+6.51%
37.55%
53.71
23.50TDC
Teradata Corp.
64.84
3,146,612
+1.99
+3.17%
41.30%
79.89
43.19ATHN
Athenahealth
82.54
404,234
+1.94
+2.41%
57.24%
87.16
39.43SINA
Sina Corp.
49.92
4,555,445
+1.91
+3.98%
43.83%
125.37
46.50V
Visa Inc.
122.64
3,765,230
+1.90
+1.57%
52.22%
127.47
73.11VHC
Virnetx Holding Corp
37.77
2,321,166
+1.90
+5.30%
65.38%
41.77
11.01VMW
Vmware
83.65
3,177,136
+1.87
+2.29%
39.73%
118.79
74.69TMF
20+ Year Trsy Bull 3
87.06
57,864
+1.86
+2.18%
64.80%
89.00
34.29MSM
Msc Industrial Direc
63.78
923,015
+1.82
+2.94%
43.14%
84.76
49.72WRLD
World Acceptance Cor
70.00
210,551
+1.82
+2.67%
64.81%
74.95
53.56MDG.W
Medgenics Inc
7.40
12,067
+1.80
+32.14%
72.02%
8.63
0.43ONXX
Onyx Pharmaceuticals
66.53
1,241,754
+1.80
+2.78%
67.14%
68.98
27.17AAP
Advance Auto Parts I
71.58
1,437,065
+1.78
+2.55%
53.80%
93.08
49.50ESS
Essex Property Trust
157.34
222,998
+1.78
+1.14%
61.68%
161.53
111.25WTW
Weight Watchers Inte
49.82
1,000,466
+1.72
+3.58%
40.37%
82.91
46.88MRK
Merck & Company
42.91
45,909,703
+1.70
+4.13%
73.09%
43.18
29.47PRLB
Proto Labs Inc.
33.81
263,537
+1.70
+5.29%
55.57%
39.08
24.07SAP
Sap Ag
58.40
11,177,853
+1.67
+2.94%
51.54%
72.52
47.39BF.B
Brown Forman Inc B
95.67
379,747
+1.66
+1.77%
62.92%
97.99
62.14KOF
Coca Cola Femsa S.A.
124.00
348,305
+1.65
+1.35%
49.14%
136.84
83.21PCYC
Pharmacyclics
54.51
2,217,058
+1.64
+3.10%
63.81%
60.05
8.59SSG
Ultrashort Semicondu
45.18
10,527
+1.63
+3.74%
63.79%
71.10
32.01