回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.07.13 00:00
2012年 7月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AZO

Autozone

382.45

1,088,777

+13.52

+3.66%

57.69%

399.10

266.25GWW

W.W. Grainger

185.43

1,207,931

+6.41

+3.58%

47.95%

221.84

124.33TXI

Texas Industries

43.40

1,499,807

+5.35

+14.06%

71.03%

44.25

21.89MA

Mastercard Inc.

424.25

764,440

+4.36

+1.04%

48.33%

466.98

264.87TROX

Tronox Inc

109.46

165,629

+4.29

+4.08%

30.18%

190.00

74.75REGN

Regeneron Pharmaceut

117.02

775,629

+4.25

+3.77%

47.31%

145.04

42.83GNI

Great Northern Iron

66.01

19,504

+4.23

+6.85%

42.48%

126.01

58.90LNKD

Linkedin

104.64

2,557,931

+3.56

+3.52%

52.24%

120.63

55.98NFLX

Netflix

84.97

5,919,794

+3.33

+4.08%

71.05%

304.79

60.70ORLY

O'Reilly Automotive

91.21

2,984,532

+3.19

+3.62%

49.52%

107.13

56.25ABTL

Autobytel Inc.

3.95

27,544

+3.18

+412.99%

96.79%

4.21

0.67AVB

Avalonbay Communitie

146.30

1,085,577

+3.08

+2.15%

63.43%

149.39

107.54CMG

Chipotle Mexican Gri

383.53

512,187

+3.06

+0.80%

42.01%

442.40

267.43MLM

Martin Marietta Mate

81.11

677,799

+2.95

+3.77%

71.84%

90.57

59.93TSCO

Tractor Supply Compa

82.86

1,474,278

+2.88

+3.60%

42.19%

101.20

49.02JCTCF

Jewett-Cameron Tradi

11.69

74,305

+2.69

+29.89%

87.35%

11.80

7.45FAST

Fastenal Company

42.31

4,989,810

+2.50

+6.28%

58.51%

55.05

29.14Z

Zillow Inc. Cl A

41.26

533,127

+2.49

+6.44%

68.83%

60.00

21.22MCD

Mcdonald's Corp.

91.93

11,697,891

+2.40

+2.68%

62.44%

102.22

81.40EVEP

Ev Energy Partners L

55.12

505,001

+2.33

+4.41%

62.10%

77.96

43.56SOXS

Semiconductor Bear 3

48.92

245,350

+2.32

+4.98%

60.58%

115.50

28.76DGX

Quest Diagnostics In

63.09

4,385,446

+2.31

+3.80%

75.33%

63.98

45.13PG

Procter & Gamble Com

63.70

37,058,383

+2.30

+3.75%

65.64%

67.95

57.56VMI

Valmont Industries

128.81

225,363

+2.30

+1.82%

67.00%

130.78

73.00AFFY

Affymax

14.24

3,930,063

+2.29

+19.16%

60.39%

16.25

3.93CMI

Cummins Inc.

85.77

6,015,205

+2.24

+2.68%

36.91%

129.51

79.53ESGR

Enstar Group Limited

98.68

16,972

+2.16

+2.24%

54.47%

110.00

86.55MDGN

Medgenics Inc. Commo

14.80

289,848

+2.15

+17.00%

69.69%

15.96

2.08ALEX

Alexander and Baldwi

34.21

1,248,601

+2.09

+6.51%

37.55%

53.71

23.50TDC

Teradata Corp.

64.84

3,146,612

+1.99

+3.17%

41.30%

79.89

43.19ATHN

Athenahealth

82.54

404,234

+1.94

+2.41%

57.24%

87.16

39.43SINA

Sina Corp.

49.92

4,555,445

+1.91

+3.98%

43.83%

125.37

46.50V

Visa Inc.

122.64

3,765,230

+1.90

+1.57%

52.22%

127.47

73.11VHC

Virnetx Holding Corp

37.77

2,321,166

+1.90

+5.30%

65.38%

41.77

11.01VMW

Vmware

83.65

3,177,136

+1.87

+2.29%

39.73%

118.79

74.69TMF

20+ Year Trsy Bull 3

87.06

57,864

+1.86

+2.18%

64.80%

89.00

34.29MSM

Msc Industrial Direc

63.78

923,015

+1.82

+2.94%

43.14%

84.76

49.72WRLD

World Acceptance Cor

70.00

210,551

+1.82

+2.67%

64.81%

74.95

53.56MDG.W

Medgenics Inc

7.40

12,067

+1.80

+32.14%

72.02%

8.63

0.43ONXX

Onyx Pharmaceuticals

66.53

1,241,754

+1.80

+2.78%

67.14%

68.98

27.17AAP

Advance Auto Parts I

71.58

1,437,065

+1.78

+2.55%

53.80%

93.08

49.50ESS

Essex Property Trust

157.34

222,998

+1.78

+1.14%

61.68%

161.53

111.25WTW

Weight Watchers Inte

49.82

1,000,466

+1.72

+3.58%

40.37%

82.91

46.88MRK

Merck & Company

42.91

45,909,703

+1.70

+4.13%

73.09%

43.18

29.47PRLB

Proto Labs Inc.

33.81

263,537

+1.70

+5.29%

55.57%

39.08

24.07SAP

Sap Ag

58.40

11,177,853

+1.67

+2.94%

51.54%

72.52

47.39BF.B

Brown Forman Inc B

95.67

379,747

+1.66

+1.77%

62.92%

97.99

62.14KOF

Coca Cola Femsa S.A.

124.00

348,305

+1.65

+1.35%

49.14%

136.84

83.21PCYC

Pharmacyclics

54.51

2,217,058

+1.64

+3.10%

63.81%

60.05

8.59SSG

Ultrashort Semicondu

45.18

10,527

+1.63

+3.74%

63.79%

71.10

32.01

社群留言