回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.07.13 00:00
2012年 7月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ABTL

Autobytel Inc.

3.95

27,544

+3.18

+412.99%

96.79%

4.21

0.67MDG.W

Medgenics Inc

7.40

12,067

+1.80

+32.14%

72.02%

8.63

0.43JCTCF

Jewett-Cameron Tradi

11.69

74,305

+2.69

+29.89%

87.35%

11.80

7.45ASUR

Asure Software Inc

7.45

112,253

+1.27

+20.55%

77.19%

7.45

1.51AFFY

Affymax

14.24

3,930,063

+2.29

+19.16%

60.39%

16.25

3.93MDGN

Medgenics Inc. Commo

14.80

289,848

+2.15

+17.00%

69.69%

15.96

2.08TXI

Texas Industries

43.40

1,499,807

+5.35

+14.06%

71.03%

44.25

21.89TGAL

Tegal Corp.

3.94

31,717

+0.47

+13.54%

52.19%

6.17

1.50MSON

Misonix

2.81

76,142

+0.30

+11.88%

75.08%

2.97

1.50TZYM

Tranzyme Inc.

4.50

20,689

+0.45

+11.11%

74.31%

5.64

1.68SSH

Sunshine Heart Inc

12.66

1,549,098

+1.25

+10.96%

68.65%

22.90

2.50ETRM

Enteromedics Inc.

4.05

1,049,383

+0.39

+10.66%

69.51%

4.07

1.52LNG

Cheniere Energy

15.59

15,492,254

+1.43

+10.10%

59.11%

18.92

3.17MNKD

Mannkind Corp.

2.65

3,774,112

+0.23

+9.50%

62.60%

4.30

1.57SYN

Synthetic Biologics

2.20

264,582

+0.19

+9.45%

64.68%

2.95

0.42CLSN

Celsion Corp.

3.71

928,276

+0.32

+9.44%

68.52%

4.37

1.63PGRX

Prospect Global Reso

2.36

49,228

+0.18

+8.26%

40.19%

10.50

1.77MOBI

Sky-Mobi Limited

2.16

52,032

+0.16

+8.00%

48.57%

11.87

1.85SYNC

Synacor Inc.

15.26

862,675

+1.11

+7.84%

58.01%

18.00

4.75BCDS

Bcd Semiconductor Ma

4.50

11,434

+0.31

+7.40%

48.69%

8.29

3.70NEPT

Neptune Technologies

4.72

594,865

+0.32

+7.27%

64.71%

5.14

2.02LMAT

Lemaitre Vascular

6.25

20,445

+0.41

+7.02%

67.10%

7.50

4.79MELA

Mela Sciences Inc

3.89

533,546

+0.25

+6.87%

71.18%

6.96

1.75GNI

Great Northern Iron

66.01

19,504

+4.23

+6.85%

42.48%

126.01

58.90OESX

Orion Energy Systems

2.21

34,697

+0.14

+6.76%

56.06%

4.10

1.90MBI

Mbia

10.50

10,080,930

+0.66

+6.71%

55.73%

13.50

5.99ALEX

Alexander and Baldwi

34.21

1,248,601

+2.09

+6.51%

37.55%

53.71

23.50TRIT

Tri-Tech Holding Inc

4.10

77,918

+0.25

+6.49%

45.58%

9.95

3.71PZG

Paramount Gold And S

2.47

1,234,600

+0.15

+6.47%

56.43%

3.87

1.95Z

Zillow Inc. Cl A

41.26

533,127

+2.49

+6.44%

68.83%

60.00

21.22CMRG

Casual Male Retail G

3.85

346,242

+0.23

+6.35%

73.68%

4.62

2.76ADNC

Audience Inc.

20.42

55,948

+1.21

+6.30%

56.29%

23.41

16.66MUX

Mcewen Mining Inc

3.04

2,935,761

+0.18

+6.29%

52.81%

7.18

1.96FAST

Fastenal Company

42.31

4,989,810

+2.50

+6.28%

58.51%

55.05

29.14CUTR

Cutera

7.38

62,701

+0.43

+6.19%

59.57%

9.90

6.34STLY

Stanley Furniture Co

4.22

24,275

+0.24

+6.03%

57.62%

5.21

2.50ARX

Aeroflex Holding

6.77

118,548

+0.38

+5.95%

63.32%

18.96

5.68OREX

Orexigen Therapeutic

6.61

6,174,287

+0.37

+5.93%

78.69%

6.66

1.22IIJI

Internet Initiative

11.00

31,065

+0.61

+5.87%

69.25%

11.78

7.25DYAX

Dyax

2.71

1,620,081

+0.15

+5.86%

79.05%

2.74

1.10LOJN

Lojack Corp.

3.25

29,336

+0.18

+5.86%

59.54%

4.49

2.26MPG

Mpg Office Trust

2.22

196,765

+0.12

+5.71%

61.66%

3.78

1.66SKY

Skyline Corp.

5.03

17,533

+0.27

+5.67%

55.34%

17.95

4.02VHC

Virnetx Holding Corp

37.77

2,321,166

+1.90

+5.30%

65.38%

41.77

11.01PRLB

Proto Labs Inc.

33.81

263,537

+1.70

+5.29%

55.57%

39.08

24.07MLNK

Moduslink Global Sol

3.39

80,026

+0.17

+5.28%

49.41%

6.00

2.60BEBE

Bebe Stores

5.99

616,220

+0.30

+5.27%

52.58%

9.58

5.35INDZ

India Bear 3X Direxi

28.83

10,996

+1.43

+5.22%

45.49%

51.66

19.39TEAR

Tearlab Corp.

3.29

205,544

+0.16

+5.11%

55.52%

4.88

0.78EXTR

Extreme Networks

3.10

1,048,513

+0.15

+5.08%

38.11%

4.43

2.44

社群留言