公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ABTL
Autobytel Inc.
3.95
27,544
+3.18
+412.99%
96.79%
4.21
0.67MDG.W
Medgenics Inc
7.40
12,067
+1.80
+32.14%
72.02%
8.63
0.43JCTCF
Jewett-Cameron Tradi
11.69
74,305
+2.69
+29.89%
87.35%
11.80
7.45ASUR
Asure Software Inc
7.45
112,253
+1.27
+20.55%
77.19%
7.45
1.51AFFY
Affymax
14.24
3,930,063
+2.29
+19.16%
60.39%
16.25
3.93MDGN
Medgenics Inc. Commo
14.80
289,848
+2.15
+17.00%
69.69%
15.96
2.08TXI
Texas Industries
43.40
1,499,807
+5.35
+14.06%
71.03%
44.25
21.89TGAL
Tegal Corp.
3.94
31,717
+0.47
+13.54%
52.19%
6.17
1.50MSON
Misonix
2.81
76,142
+0.30
+11.88%
75.08%
2.97
1.50TZYM
Tranzyme Inc.
4.50
20,689
+0.45
+11.11%
74.31%
5.64
1.68SSH
Sunshine Heart Inc
12.66
1,549,098
+1.25
+10.96%
68.65%
22.90
2.50ETRM
Enteromedics Inc.
4.05
1,049,383
+0.39
+10.66%
69.51%
4.07
1.52LNG
Cheniere Energy
15.59
15,492,254
+1.43
+10.10%
59.11%
18.92
3.17MNKD
Mannkind Corp.
2.65
3,774,112
+0.23
+9.50%
62.60%
4.30
1.57SYN
Synthetic Biologics
2.20
264,582
+0.19
+9.45%
64.68%
2.95
0.42CLSN
Celsion Corp.
3.71
928,276
+0.32
+9.44%
68.52%
4.37
1.63PGRX
Prospect Global Reso
2.36
49,228
+0.18
+8.26%
40.19%
10.50
1.77MOBI
Sky-Mobi Limited
2.16
52,032
+0.16
+8.00%
48.57%
11.87
1.85SYNC
Synacor Inc.
15.26
862,675
+1.11
+7.84%
58.01%
18.00
4.75BCDS
Bcd Semiconductor Ma
4.50
11,434
+0.31
+7.40%
48.69%
8.29
3.70NEPT
Neptune Technologies
4.72
594,865
+0.32
+7.27%
64.71%
5.14
2.02LMAT
Lemaitre Vascular
6.25
20,445
+0.41
+7.02%
67.10%
7.50
4.79MELA
Mela Sciences Inc
3.89
533,546
+0.25
+6.87%
71.18%
6.96
1.75GNI
Great Northern Iron
66.01
19,504
+4.23
+6.85%
42.48%
126.01
58.90OESX
Orion Energy Systems
2.21
34,697
+0.14
+6.76%
56.06%
4.10
1.90MBI
Mbia
10.50
10,080,930
+0.66
+6.71%
55.73%
13.50
5.99ALEX
Alexander and Baldwi
34.21
1,248,601
+2.09
+6.51%
37.55%
53.71
23.50TRIT
Tri-Tech Holding Inc
4.10
77,918
+0.25
+6.49%
45.58%
9.95
3.71PZG
Paramount Gold And S
2.47
1,234,600
+0.15
+6.47%
56.43%
3.87
1.95Z
Zillow Inc. Cl A
41.26
533,127
+2.49
+6.44%
68.83%
60.00
21.22CMRG
Casual Male Retail G
3.85
346,242
+0.23
+6.35%
73.68%
4.62
2.76ADNC
Audience Inc.
20.42
55,948
+1.21
+6.30%
56.29%
23.41
16.66MUX
Mcewen Mining Inc
3.04
2,935,761
+0.18
+6.29%
52.81%
7.18
1.96FAST
Fastenal Company
42.31
4,989,810
+2.50
+6.28%
58.51%
55.05
29.14CUTR
Cutera
7.38
62,701
+0.43
+6.19%
59.57%
9.90
6.34STLY
Stanley Furniture Co
4.22
24,275
+0.24
+6.03%
57.62%
5.21
2.50ARX
Aeroflex Holding
6.77
118,548
+0.38
+5.95%
63.32%
18.96
5.68OREX
Orexigen Therapeutic
6.61
6,174,287
+0.37
+5.93%
78.69%
6.66
1.22IIJI
Internet Initiative
11.00
31,065
+0.61
+5.87%
69.25%
11.78
7.25DYAX
Dyax
2.71
1,620,081
+0.15
+5.86%
79.05%
2.74
1.10LOJN
Lojack Corp.
3.25
29,336
+0.18
+5.86%
59.54%
4.49
2.26MPG
Mpg Office Trust
2.22
196,765
+0.12
+5.71%
61.66%
3.78
1.66SKY
Skyline Corp.
5.03
17,533
+0.27
+5.67%
55.34%
17.95
4.02VHC
Virnetx Holding Corp
37.77
2,321,166
+1.90
+5.30%
65.38%
41.77
11.01PRLB
Proto Labs Inc.
33.81
263,537
+1.70
+5.29%
55.57%
39.08
24.07MLNK
Moduslink Global Sol
3.39
80,026
+0.17
+5.28%
49.41%
6.00
2.60BEBE
Bebe Stores
5.99
616,220
+0.30
+5.27%
52.58%
9.58
5.35INDZ
India Bear 3X Direxi
28.83
10,996
+1.43
+5.22%
45.49%
51.66
19.39TEAR
Tearlab Corp.
3.29
205,544
+0.16
+5.11%
55.52%
4.88
0.78EXTR
Extreme Networks
3.10
1,048,513
+0.15
+5.08%
38.11%
4.43
2.44