公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
133.51
143,267,047
-0.65
-0.48%
47.43%
142.21
107.43BAC
Bank Of America Corp
7.48
106,733,406
-0.15
-1.97%
45.00%
11.25
4.92SVU
Supervalu Inc.
2.69
71,934,031
-2.60
-49.15%
22.29%
9.71
2.61CSCO
Cisco Systems
15.98
70,043,414
-0.40
-2.44%
34.84%
21.30
13.30MSFT
Microsoft Corp.
28.63
63,482,305
-0.67
-2.29%
36.52%
32.95
23.79QQQ
Powershares QQQ
62.43
55,637,176
-0.59
-0.94%
44.20%
68.55
49.93IWM
Russell 2000 ETF
78.79
55,495,414
-0.27
-0.34%
51.68%
85.97
60.09F
Ford Motor Credit Co
9.13
55,079,648
-0.20
-2.14%
27.27%
14.22
9.05XLF
Financial Select Sec
14.31
54,311,445
-0.15
-1.04%
48.43%
16.01
10.95INTC
Intel Corp.
24.74
53,120,449
-0.65
-2.56%
33.06%
29.27
19.16GE
General Electric Com
19.44
50,022,816
-0.24
-1.22%
44.83%
21.00
14.02MRK
Merck & Company
42.91
45,909,703
+1.70
+4.13%
73.09%
43.18
29.47EEM
Emrg Mkts Index MSCI
37.76
44,931,613
-0.64
-1.67%
44.23%
48.63
33.42VXX
VIX Short-Term Futur
14.14
43,702,563
+0.08
+0.57%
37.28%
59.18
13.70PFE
Pfizer
22.67
43,205,387
+0.33
+1.48%
53.81%
23.30
16.63JPM
J P Morgan Chase & C
34.04
39,156,207
-0.55
-1.59%
43.55%
46.49
27.85MU
Micron Technology
6.13
38,537,555
-0.08
-1.29%
49.25%
9.16
3.97SIRI
Sirius Xm Radio Inc.
2.07
38,106,566
+0.04
+1.97%
60.75%
2.41
1.27PG
Procter & Gamble Com
63.70
37,058,383
+2.30
+3.75%
65.64%
67.95
57.56C
Citigroup Inc.
25.28
36,848,836
-0.59
-2.28%
36.46%
43.06
21.40XLI
Industrial Select Se
34.21
31,434,711
-0.13
-0.38%
41.88%
38.43
27.67WFC
Wells Fargo & Compan
32.85
29,943,574
-0.42
-1.26%
52.18%
34.59
22.58SWY
Safeway Inc.
15.73
27,460,547
-2.25
-12.51%
28.87%
24.28
15.71AA
Alcoa Inc.
8.30
26,943,367
-0.05
-0.60%
40.41%
16.60
8.21UNG
US Natural Gas
19.59
25,223,127
+0.20
+1.03%
58.39%
46.40
14.25TZA
Smallcap Bear 3X Dir
18.59
24,672,615
+0.18
+0.98%
45.16%
68.31
16.60FXI
FTSE China 25 Index
32.09
24,515,082
-0.60
-1.84%
39.88%
43.41
28.61T
AT&T Inc.
34.87
24,135,348
-0.39
-1.11%
46.88%
36.21
27.29GDX
Gold Miners ETF Mark
41.71
24,064,422
-0.26
-0.62%
35.21%
66.98
39.08ORCL
Oracle Corp.
28.82
23,539,490
-0.41
-1.40%
54.77%
34.13
24.72HPQ
Hewlett-Packard Comp
19.35
23,499,854
-0.34
-1.73%
38.09%
37.70
19.02UVXY
Ultra VIX Short-Term
8.42
23,421,447
+0.16
+1.94%
36.77%
242.70
7.90ARNA
Arena Pharmaceutical
10.61
23,382,482
-0.52
-4.67%
57.70%
13.50
1.23S
Sprint Nextel Corp.
3.20
23,187,973
-0.03
-0.93%
56.09%
5.75
2.10VWO
Emrg Mkts ETF MSCI V
38.61
22,893,271
-0.62
-1.58%
45.33%
49.65
34.21EFA
EAFE Index MSCI Isha
48.66
21,406,449
-0.49
-1.00%
46.40%
60.86
45.45MGM
Mgm Resorts Internat
9.75
20,157,004
-0.46
-4.51%
30.39%
16.05
7.40AMD
Advanced Micro Devic
4.88
19,879,797
-0.01
-0.20%
31.91%
8.35
4.31CHK
Chesapeake Energy Co
18.66
19,598,160
-0.42
-2.20%
52.32%
35.75
13.32MS
Morgan Stanley
13.55
19,512,121
-0.26
-1.88%
43.59%
24.46
11.58XLE
Energy Select Sector
65.62
19,367,740
-0.22
-0.33%
51.17%
79.97
54.26KEY
Keycorp
7.58
19,349,740
-0.07
-0.92%
50.45%
8.82
5.59EMC
Emc Corp.
23.32
18,556,582
-0.23
-0.98%
40.21%
30.00
19.84YHOO
Yahoo! Inc.
15.69
18,387,588
-0.11
-0.70%
52.66%
16.79
11.09SDS
Ultrashort S&P 500 P
16.22
18,318,359
+0.15
+0.93%
50.53%
28.73
14.77NWSA
News Corp.
21.56
17,994,969
-0.13
-0.60%
55.91%
22.94
13.38FCX
Freeport-Mcmoran Cop
32.36
17,777,365
+0.00
+0.00%
42.28%
56.78
28.85CMCSA
Comcast Corp.
31.10
17,751,014
-0.63
-1.99%
52.49%
32.50
19.19RF
Regions Financing TR
6.47
17,687,609
-0.09
-1.37%
48.92%
6.98
2.82ANR
Alpha Natural Resour
7.43
17,260,459
-0.05
-0.67%
32.06%
47.25
7.17