回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■美個股成交量前50名

中央商情網/ 2012.07.13 00:00
2012年 7月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

133.51

143,267,047

-0.65

-0.48%

47.43%

142.21

107.43BAC

Bank Of America Corp

7.48

106,733,406

-0.15

-1.97%

45.00%

11.25

4.92SVU

Supervalu Inc.

2.69

71,934,031

-2.60

-49.15%

22.29%

9.71

2.61CSCO

Cisco Systems

15.98

70,043,414

-0.40

-2.44%

34.84%

21.30

13.30MSFT

Microsoft Corp.

28.63

63,482,305

-0.67

-2.29%

36.52%

32.95

23.79QQQ

Powershares QQQ

62.43

55,637,176

-0.59

-0.94%

44.20%

68.55

49.93IWM

Russell 2000 ETF

78.79

55,495,414

-0.27

-0.34%

51.68%

85.97

60.09F

Ford Motor Credit Co

9.13

55,079,648

-0.20

-2.14%

27.27%

14.22

9.05XLF

Financial Select Sec

14.31

54,311,445

-0.15

-1.04%

48.43%

16.01

10.95INTC

Intel Corp.

24.74

53,120,449

-0.65

-2.56%

33.06%

29.27

19.16GE

General Electric Com

19.44

50,022,816

-0.24

-1.22%

44.83%

21.00

14.02MRK

Merck & Company

42.91

45,909,703

+1.70

+4.13%

73.09%

43.18

29.47EEM

Emrg Mkts Index MSCI

37.76

44,931,613

-0.64

-1.67%

44.23%

48.63

33.42VXX

VIX Short-Term Futur

14.14

43,702,563

+0.08

+0.57%

37.28%

59.18

13.70PFE

Pfizer

22.67

43,205,387

+0.33

+1.48%

53.81%

23.30

16.63JPM

J P Morgan Chase & C

34.04

39,156,207

-0.55

-1.59%

43.55%

46.49

27.85MU

Micron Technology

6.13

38,537,555

-0.08

-1.29%

49.25%

9.16

3.97SIRI

Sirius Xm Radio Inc.

2.07

38,106,566

+0.04

+1.97%

60.75%

2.41

1.27PG

Procter & Gamble Com

63.70

37,058,383

+2.30

+3.75%

65.64%

67.95

57.56C

Citigroup Inc.

25.28

36,848,836

-0.59

-2.28%

36.46%

43.06

21.40XLI

Industrial Select Se

34.21

31,434,711

-0.13

-0.38%

41.88%

38.43

27.67WFC

Wells Fargo & Compan

32.85

29,943,574

-0.42

-1.26%

52.18%

34.59

22.58SWY

Safeway Inc.

15.73

27,460,547

-2.25

-12.51%

28.87%

24.28

15.71AA

Alcoa Inc.

8.30

26,943,367

-0.05

-0.60%

40.41%

16.60

8.21UNG

US Natural Gas

19.59

25,223,127

+0.20

+1.03%

58.39%

46.40

14.25TZA

Smallcap Bear 3X Dir

18.59

24,672,615

+0.18

+0.98%

45.16%

68.31

16.60FXI

FTSE China 25 Index

32.09

24,515,082

-0.60

-1.84%

39.88%

43.41

28.61T

AT&T Inc.

34.87

24,135,348

-0.39

-1.11%

46.88%

36.21

27.29GDX

Gold Miners ETF Mark

41.71

24,064,422

-0.26

-0.62%

35.21%

66.98

39.08ORCL

Oracle Corp.

28.82

23,539,490

-0.41

-1.40%

54.77%

34.13

24.72HPQ

Hewlett-Packard Comp

19.35

23,499,854

-0.34

-1.73%

38.09%

37.70

19.02UVXY

Ultra VIX Short-Term

8.42

23,421,447

+0.16

+1.94%

36.77%

242.70

7.90ARNA

Arena Pharmaceutical

10.61

23,382,482

-0.52

-4.67%

57.70%

13.50

1.23S

Sprint Nextel Corp.

3.20

23,187,973

-0.03

-0.93%

56.09%

5.75

2.10VWO

Emrg Mkts ETF MSCI V

38.61

22,893,271

-0.62

-1.58%

45.33%

49.65

34.21EFA

EAFE Index MSCI Isha

48.66

21,406,449

-0.49

-1.00%

46.40%

60.86

45.45MGM

Mgm Resorts Internat

9.75

20,157,004

-0.46

-4.51%

30.39%

16.05

7.40AMD

Advanced Micro Devic

4.88

19,879,797

-0.01

-0.20%

31.91%

8.35

4.31CHK

Chesapeake Energy Co

18.66

19,598,160

-0.42

-2.20%

52.32%

35.75

13.32MS

Morgan Stanley

13.55

19,512,121

-0.26

-1.88%

43.59%

24.46

11.58XLE

Energy Select Sector

65.62

19,367,740

-0.22

-0.33%

51.17%

79.97

54.26KEY

Keycorp

7.58

19,349,740

-0.07

-0.92%

50.45%

8.82

5.59EMC

Emc Corp.

23.32

18,556,582

-0.23

-0.98%

40.21%

30.00

19.84YHOO

Yahoo! Inc.

15.69

18,387,588

-0.11

-0.70%

52.66%

16.79

11.09SDS

Ultrashort S&P 500 P

16.22

18,318,359

+0.15

+0.93%

50.53%

28.73

14.77NWSA

News Corp.

21.56

17,994,969

-0.13

-0.60%

55.91%

22.94

13.38FCX

Freeport-Mcmoran Cop

32.36

17,777,365

+0.00

+0.00%

42.28%

56.78

28.85CMCSA

Comcast Corp.

31.10

17,751,014

-0.63

-1.99%

52.49%

32.50

19.19RF

Regions Financing TR

6.47

17,687,609

-0.09

-1.37%

48.92%

6.98

2.82ANR

Alpha Natural Resour

7.43

17,260,459

-0.05

-0.67%

32.06%

47.25

7.17

社群留言