回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.07.13 00:00
2012年 7月12日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,608.25

-56.23

-0.99

5,664.48

5,664.48

5,588.84

5,664.48

5,692.63

-1.48MCX INDEX

10,924.05

-43.73

-0.40

10,967.87

10,998.43

10,888.08

10,967.78

11,130.87

-1.86T1X INDEX

2,251.14

-17.26

-0.76

2,268.40

2,268.40

2,245.06

2,268.40

2,277.17

-1.14HSBA

LN Equity

555.90

-12.80

-2.25

560.50

563.00

552.10

568.70

566.40

-1.85RIO

LN Equity

2,895.50

-107.00

-3.53

2,940.00

2,981.50

2,879.50

3,033.00

3,156.00

-7.29BLT

LN Equity

1,745.00

-60.00

-3.31

1,775.50

1,791.00

1,738.00

1,811.00

1,876.50

-6.69BP/

LN Equity

431.47

2.55

0.59

431.35

435.90

428.60

432.55

434.20

0.21XTA

LN Equity

823.50

-15.50

-1.85

828.60

836.40

815.80

839.00

845.80

-2.64GSK

LN Equity

1,447.72

-29.50

-2.01

1,463.00

1,463.50

1,434.00

1,465.00

1,483.00

-3.20BG/

LN Equity

1,284.39

-21.00

-1.61

1,300.00

1,300.00

1,262.00

1,305.00

1,336.00

-3.89BARC

LN Equity

163.50

-1.15

-0.70

163.00

166.00

161.50

164.65

168.20

-2.79AAL

LN Equity

2,010.50

-45.50

-2.21

2,029.50

2,039.00

1,995.50

2,055.50

2,163.00

-7.07BA/

LN Equity

300.04

-3.30

-1.09

302.40

303.50

298.00

303.30

295.30

1.59PRU

LN Equity

739.00

-8.00

-1.07

743.50

751.00

734.50

747.00

742.00

-0.40TSCO

LN Equity

319.24

-5.00

-1.56

318.90

320.20

314.20

320.00

317.35

-0.74RDSA

LN Equity

2,200.30

3.00

0.14

2,192.00

2,210.00

2,187.00

2,199.50

2,195.50

0.32BATS

LN Equity

3,337.99

-17.00

-0.51

3,358.50

3,359.00

3,316.00

3,359.50

3,351.50

-0.27RDSB

LN Equity

2,283.21

-0.50

-0.02

2,280.00

2,293.50

2,267.00

2,286.00

2,275.00

0.46AZN

LN Equity

2,905.50

-22.50

-0.77

2,921.00

2,925.00

2,885.00

2,928.00

2,935.00

-1.01STAN

LN Equity

1,445.00

-12.00

-0.82

1,449.00

1,449.00

1,422.00

1,457.00

1,434.00

0.77TLW

LN Equity

1,430.38

-28.00

-1.93

1,447.00

1,449.00

1,414.00

1,452.00

1,476.00

-3.52IMT

LN Equity

2,541.24

-29.00

-1.13

2,566.00

2,573.00

2,523.00

2,557.00

2,539.00

-0.43RR/

LN Equity

864.00

-6.00

-0.69

863.00

867.00

856.50

867.50

882.00

-2.32RBS

LN Equity

204.90

-3.00

-1.44

204.80

208.10

203.50

207.90

207.20

-1.11VOD

LN Equity

181.57

-2.15

-1.17

183.10

183.80

180.75

184.05

182.45

-0.30MKS

LN Equity

312.12

-6.00

-1.89

314.60

315.40

310.60

318.20

329.20

-5.16SAB

LN Equity

2,640.00

0.50

0.02

2,625.50

2,643.00

2,616.50

2,639.50

2,645.00

-0.19DGE

LN Equity

1,658.82

-2.50

-0.15

1,667.50

1,672.00

1,648.50

1,667.50

1,655.00

0.60NG/

LN Equity

689.21

-2.00

-0.29

690.50

692.00

686.50

691.00

683.50

0.80ULVR

LN Equity

2,124.00

-5.00

-0.23

2,130.00

2,131.00

2,111.00

2,132.00

2,167.00

-1.85OML

LN Equity

153.11

-0.20

-0.13

154.80

155.60

152.10

153.70

155.60

-1.35CNA

LN Equity

319.20

0.40

0.13

317.50

320.70

315.90

318.70

315.40

1.17PFC

LN Equity

1,439.13

-25.00

-1.72

1,447.00

1,459.00

1,423.00

1,454.00

1,459.00

-2.06VED

LN Equity

883.77

-23.50

-2.59

898.00

914.50

879.00

907.00

944.50

-6.46ARM

LN Equity

484.22

-1.50

-0.31

486.90

487.50

480.30

488.00

521.00

-6.62SHP

LN Equity

1,852.00

9.00

0.49

1,852.00

1,871.00

1,839.00

1,855.00

1,802.00

3.44MRW

LN Equity

267.38

-2.50

-0.93

269.30

269.90

266.20

269.00

269.40

-1.08ANTO

LN Equity

1,040.31

-43.00

-3.97

1,075.00

1,080.00

1,031.00

1,083.00

1,134.00

-8.29EMG

LN Equity

64.39

0.55

0.86

63.75

64.85

63.20

64.20

63.25

2.37LGEN

LN Equity

127.70

-1.50

-1.17

127.60

129.20

126.80

128.50

127.50

-0.39CPG

LN Equity

652.59

-6.00

-0.91

656.00

657.50

648.50

656.50

672.00

-3.20CNE

LN Equity

271.07

-5.60

-2.03

275.10

276.40

267.80

275.50

277.50

-2.74SSE

LN Equity

1,423.72

-9.00

-0.63

1,428.00

1,430.00

1,416.00

1,429.00

1,394.00

1.87LMI

LN Equity

694.00

-3.00

-0.43

692.00

705.00

687.50

697.00

742.50

-6.53KAZ

LN Equity

706.00

-14.00

-1.96

709.00

719.00

694.50

715.50

758.00

-7.45HMSO

LN Equity

451.74

-0.40

-0.09

451.20

455.30

449.20

452.00

450.30

0.29NXT

LN Equity

3,170.95

1.00

0.03

3,161.00

3,186.00

3,138.00

3,169.00

3,221.00

-1.58JMAT

LN Equity

2,120.64

17.00

0.81

2,099.00

2,126.00

2,090.00

2,103.00

2,234.00

-5.10SN/

LN Equity

641.69

-8.00

-1.23

646.00

650.00

640.00

649.50

639.50

0.31PSON

LN Equity

1,244.54

3.00

0.24

1,239.00

1,250.00

1,238.00

1,246.00

1,250.00

-0.08SVT

LN Equity

1,696.03

-3.00

-0.18

1,703.00

1,703.00

1,685.00

1,701.00

1,667.00

1.86SL/

LN Equity

232.20

-2.50

-1.07

233.30

235.20

230.50

233.80

234.00

-1.15BT/A

LN Equity

216.22

-4.40

-2.01

218.10

218.20

214.50

219.10

213.10

0.75BSY

LN Equity

688.00

4.00

0.58

684.00

692.50

681.50

684.00

687.50

0.07LAND

LN Equity

767.67

3.50

0.46

763.50

772.00

761.50

765.50

751.50

2.33ISAT

LN Equity

481.15

-4.90

-1.01

483.30

486.30

478.50

485.40

490.00

-1.94SBRY

LN Equity

307.03

-2.80

-0.91

309.40

309.80

304.50

309.30

308.50

-0.65COB

LN Equity

232.12

-3.90

-1.66

234.60

235.10

230.80

234.90

236.80

-2.45RSA

LN Equity

108.13

-0.40

-0.37

108.00

109.30

107.60

108.60

108.00

0.19SMIN

LN Equity

1,037.29

-9.00

-0.86

1,040.00

1,055.00

1,032.00

1,046.00

1,049.00

-1.14RRS

LN Equity

5,758.50

-65.00

-1.13

5,755.00

5,775.00

5,645.00

5,775.00

6,030.00

-5.31AV/

LN Equity

287.60

-2.10

-0.72

289.20

291.40

285.20

290.80

284.60

1.44BRBY

LN Equity

1,186.00

-31.00

-2.61

1,187.00

1,188.00

1,132.00

1,189.00

1,339.00

-13.52UU/

LN Equity

682.78

0.50

0.07

683.00

685.50

678.00

683.00

671.00

1.86LSE

LN Equity

1,001.49

-1.00

-0.10

1,002.00

1,013.00

995.50

1,006.00

1,007.00

-0.20ISYS

LN Equity

233.01

2.80

1.21

229.80

236.10

229.30

231.90

235.40

-0.30HOME

LN Equity

81.06

-0.30

-0.37

80.40

82.20

79.65

81.10

81.95

-1.40CW/

LN Equity

37.90

0.00

0.00

37.88

37.97

37.88

37.90

37.90

0.00EXPN

LN Equity

951.00

-6.50

-0.68

952.50

958.00

938.00

957.50

954.00

-0.31REX

LN Equity

426.65

-4.00

-0.93

428.60

431.30

424.20

430.80

428.20

-0.33IHG

LN Equity

1,516.11

-47.00

-3.03

1,536.00

1,536.00

1,501.00

1,550.00

1,541.00

-2.47WPP

LN Equity

794.00

1.00

0.13

784.50

796.50

777.00

784.50

801.50

-2.00REL

LN Equity

516.51

-1.50

-0.29

519.00

521.00

515.00

519.00

519.50

-0.38ATST

LN Equity

356.00

-2.10

-0.59

355.00

357.30

353.10

358.10

359.40

-0.95SGE

LN Equity

280.73

-2.20

-0.78

280.20

284.60

279.50

282.70

283.70

-1.13GFS

LN Equity

283.08

-7.40

-2.55

281.60

285.80

277.30

290.40

286.50

-1.22ABF

LN Equity

1,267.54

9.00

0.71

1,265.00

1,283.00

1,244.00

1,267.00

1,284.00

-0.62LLOY

LN Equity

30.08

-0.28

-0.90

30.11

30.51

29.90

30.45

30.82

-2.11III

LN Equity

196.28

-0.60

-0.30

196.10

197.30

194.70

196.80

197.90

-0.86INVP

LN Equity

384.46

-5.30

-1.36

386.50

388.80

381.00

389.80

391.40

-1.76SRP

LN Equity

546.70

-6.50

-1.18

550.00

551.00

543.50

551.50

557.00

-2.15KGF

LN Equity

265.91

-3.20

-1.19

269.20

270.00

264.10

269.20

275.60

-3.48ENRC

LN Equity

393.60

-17.30

-4.21

407.30

409.90

391.70

410.90

429.00

-8.25WOS

LN Equity

2,333.00

-16.00

-0.68

2,346.00

2,370.00

2,318.00

2,356.00

2,416.00

-3.15AGK

LN Equity

1,956.77

-74.00

-3.71

1,984.00

1,999.00

1,918.00

1,993.00

2,063.00

-6.98SGRO

LN Equity

232.25

-2.50

-1.07

232.80

235.30

229.80

233.10

225.80

2.13CPI

LN Equity

682.10

0.50

0.07

679.00

688.00

675.00

681.00

679.00

0.37FRES

LN Equity

1,406.55

-43.00

-2.97

1,436.00

1,443.00

1,396.00

1,448.00

1,499.00

-6.27IAP

LN Equity

310.49

-4.90

-1.56

316.90

316.90

307.90

314.80

325.90

-4.91AMEC

LN Equity

1,037.00

-6.00

-0.58

1,041.00

1,051.00

1,034.00

1,043.00

1,038.00

-0.10ITRK

LN Equity

2,670.34

-21.00

-0.78

2,680.00

2,701.00

2,646.00

2,692.00

2,719.00

-1.77RB/

LN Equity

3,513.52

-4.00

-0.11

3,513.00

3,533.00

3,490.00

3,517.00

3,498.00

0.43SDR

LN Equity

1,301.21

-20.00

-1.51

1,317.00

1,317.00

1,286.00

1,324.00

1,350.00

-3.41CCL

LN Equity

2,130.64

-17.00

-0.79

2,141.00

2,141.00

2,114.00

2,147.00

2,203.00

-3.31ADM

LN Equity

1,181.35

13.00

1.11

1,174.00

1,187.00

1,161.00

1,168.00

1,168.00

1.11BLND

LN Equity

519.16

-2.00

-0.38

518.00

524.00

516.00

521.00

511.50

1.47WTB

LN Equity

2,062.65

-26.00

-1.25

2,070.00

2,072.00

2,051.00

2,080.00

2,091.00

-1.77TT/

LN Equity

165.53

-2.20

-1.31

167.00

168.20

165.00

167.40

175.80

-6.03SDRC

LN Equity

1,030.00

-12.00

-1.15

1,040.00

1,042.00

1,025.00

1,042.00

1,089.00

-5.42TCG

LN Equity

14.25

-0.25

-1.72

14.25

14.50

14.00

14.50

15.25

-6.56BNZL

LN Equity

1,068.00

-4.00

-0.37

1,067.00

1,074.00

1,062.00

1,070.00

1,069.00

-0.28

社群留言