回到頂端
|||
熱門: 西南風 情竇初開 倫敦地鐵

■法國巴黎40指數收盤價

中央商情網/ 2012.07.13 00:00
2012年 7月12日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,135.18

-22.07

-0.70

3,143.77

3,159.48

3,118.48

3,157.25

3,229.36

-2.92BNP

FP Equity

29.65

-0.29

-0.97

29.78

30.38

29.35

29.94

30.40

-2.47FP

FP Equity

35.63

-0.41

-1.14

35.81

35.89

35.50

36.04

36.52

-2.42MT

NA Equity

12.08

-0.09

-0.70

12.06

12.39

12.00

12.17

12.43

-2.78GLE

FP Equity

17.21

-0.39

-2.19

17.46

17.72

17.01

17.59

18.59

-7.45CS

FP Equity

9.97

-0.09

-0.87

10.01

10.14

9.87

10.06

10.45

-4.57GSZ

FP Equity

17.68

-0.30

-1.64

17.88

18.02

17.54

17.98

18.32

-3.47SAN

FP Equity

60.33

0.11

0.18

59.87

60.45

59.84

60.22

60.09

0.40OR

FP Equity

90.42

-1.24

-1.35

90.81

91.37

89.80

91.66

93.34

-3.13ACA

FP Equity

3.46

-0.06

-1.57

3.47

3.57

3.42

3.51

3.64

-5.11SU

FP Equity

41.99

-0.64

-1.50

42.51

42.69

41.67

42.63

44.12

-4.83FTE

FP Equity

10.25

-0.09

-0.82

10.31

10.32

10.18

10.34

10.39

-1.30SGO

FP Equity

27.63

-0.35

-1.23

27.78

27.81

27.31

27.98

29.17

-5.26ALO

FP Equity

24.09

-0.33

-1.35

24.27

24.65

23.98

24.42

25.90

-6.99BN

FP Equity

49.52

0.10

0.20

49.33

49.55

49.00

49.42

50.04

-1.04MC

FP Equity

114.80

-1.85

-1.59

116.00

116.00

113.85

116.65

123.30

-6.89EN

FP Equity

19.72

-0.47

-2.30

20.02

20.11

19.64

20.18

20.47

-3.69ML

FP Equity

49.30

-0.83

-1.65

49.86

50.35

49.06

50.12

51.54

-4.36VIE

FP Equity

8.76

-0.15

-1.72

8.81

8.94

8.71

8.91

9.43

-7.12VIV

FP Equity

15.24

0.36

2.42

15.00

15.42

14.88

14.88

14.84

2.66RNO

FP Equity

32.27

0.02

0.05

32.01

33.09

31.81

32.25

33.02

-2.27EDF

FP Equity

16.74

-0.19

-1.09

16.85

17.02

16.64

16.92

17.30

-3.27VK

FP Equity

32.55

-0.46

-1.39

32.78

33.14

32.34

33.01

33.90

-3.98CAP

FP Equity

26.23

-0.77

-2.85

26.24

26.54

25.82

27.00

28.72

-8.69DG

FP Equity

34.95

-0.35

-0.98

35.12

35.22

34.67

35.30

36.75

-4.90ALU

FP Equity

1.20

-0.03

-2.68

1.22

1.22

1.19

1.23

1.29

-6.98AI

FP Equity

87.68

-0.16

-0.18

87.63

88.00

86.86

87.84

90.95

-3.60LG

FP Equity

33.93

-0.51

-1.47

34.16

34.53

33.61

34.44

34.46

-1.52SEV

FP Equity

8.18

-0.14

-1.73

8.28

8.36

8.16

8.33

8.39

-2.48AC

FP Equity

24.22

-0.35

-1.40

24.44

24.71

24.11

24.57

25.11

-3.54PP

FP Equity

107.05

-2.45

-2.24

108.80

108.90

106.35

109.50

115.40

-7.24RI

FP Equity

82.50

0.23

0.28

82.10

82.50

81.34

82.27

83.96

-1.74UL

FP Equity

147.50

-0.70

-0.47

147.50

148.80

147.00

148.20

150.05

-1.70DEXB

BB Equity

0.21

-0.01

-4.55

0.21

0.22

0.20

0.22

0.25

-16.00STM

FP Equity

3.88

-0.04

-0.89

3.90

3.95

3.84

3.91

4.33

-10.51EI

FP Equity

71.72

-1.53

-2.09

73.03

73.07

71.33

73.25

74.57

-3.82EAD

FP Equity

26.79

-0.13

-0.48

26.84

26.98

26.61

26.92

28.50

-6.00MMB

FP Equity

22.29

0.51

2.32

21.80

22.74

21.80

21.78

22.31

-0.09CA

FP Equity

14.12

0.92

6.97

13.85

14.29

13.57

13.20

13.85

1.99UG

FP Equity

7.02

-0.12

-1.74

7.14

7.48

6.89

7.14

7.67

-8.47TEC

FP Equity

83.48

-0.62

-0.74

83.98

84.97

82.96

84.10

83.20

0.34

社群留言