回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 07月 12日

中央商情網/ 2012.07.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.20

61

19.15

184

19.10

494

19.05

405

19.00

1,046

18.95

1,378

18.90

1,283

18.85

1,429

18.80

939

18.75

458

18.70

630

18.65

300

18.60

805

18.55

556

18.50

707

18.45

215

18.40

588

18.35

171

18.30

202

18.25

203

18.20

540

18.15

375

18.10

759

18.05

296

18.00

989

17.95

990

17.90

1,696

17.85

1,454

17.80P1

3,169

17.75P2

2,053

17.70

1,260

17.65#

537

17.60

278

17.55

437

17.50S2

639

17.45

331

17.40

347

17.35

403

17.30

525

17.25

364

17.20

501

17.15

200

17.10

154

17.05

126

17.00

399

16.95

102

16.90

162

16.85

162

16.80

395

16.75

209

16.70

32

16.65

19

16.60

30

16.55

6

16.50S1

746【葡萄王 

1707】 成交價

累計成交張數

60.90

83

60.80

105

60.70

131

60.60

41

60.50

159

60.40

177

60.30

131

60.20

184

60.10

202

60.00

838

59.90

183

59.80

161

59.70

275

59.60

200

59.50

410

59.40

267

59.30

281

59.20

269

59.10

171

59.00

436

58.90

265

58.80

530

58.70

405

58.60

553

58.50

1,206

58.40

667

58.30

896

58.20P2

1,744

58.10

1,108

58.00P1

1,921

57.90

587

57.80

674

57.70

508

57.60

606

57.50#

1,210

57.40

365

57.30

532

57.20

424

57.10

160

57.00

818

56.90

208

56.80

393

56.70

289

56.60

101

56.50

233

56.40

286

56.30

409

56.20

335

56.10

153

56.00

781

55.90

248

55.80

631

55.70

483

55.60

360

55.50

597

55.40

347

55.30

280

55.20

465

55.10

418

55.00S1

1,493

54.90

653

54.80

852

54.70

609

54.60

353

54.50

679

54.40

226

54.30

266

54.20

312

54.10

291

54.00

649

53.90

438

53.80

876

53.70

368

53.60

508

53.50S2

926

53.40

333

53.30

214

53.20

216

53.10

208

53.00

323

52.90

74

52.80

55

52.70

390

52.60

15

52.50

41

52.40

71

52.30

116

52.20

173

52.10

204

52.00

454

51.90

130

51.80

71

51.70

32

51.60

8【生達  

1720】 成交價

累計成交張數

26.05

22

26.00

117

25.95

41

25.90

103

25.85P1

1,182

25.80

378

25.75

312

25.70

340

25.65

169

25.60

292

25.55

206

25.50

331

25.45

179

25.40P2

381

25.35

191

25.30

139

25.25

152

25.20

204

25.15

56

25.10

44

25.05

64

25.00

76

24.95

96

24.90

180

24.85

103

24.80

52

24.75

50

24.70

62

24.65#

54

24.60

67

24.55

71

24.50

159

24.45

33

24.40

108

24.35

123

24.30S2

295

24.25

200

24.20S1

364

24.15

220

24.10

269

24.05

130

24.00

85

23.95

100

23.90

162

23.85

56

23.80

136

23.75

45

23.70

36

23.65

39

23.60

18

23.55

11

23.50

17

23.45

42

23.40

64

23.35

53

23.30

53【必翔  

1729】 成交價

累計成交張數

36.30

32

36.25

23

36.20

65

36.15

20

36.10

86

36.05

25

36.00

324

35.95

128

35.90

218

35.85

90

35.80

216

35.75

52

35.70

463

35.65

142

35.60P1

937

35.55

155

35.50

617

35.45

122

35.40P2

710

35.35

217

35.30

295

35.25

55

35.20

309

35.15

139

35.10

162

35.05

192

35.00

465

34.95

48

34.90

89

34.85

75

34.80

154

34.75

31

34.70#

113

34.65

42

34.60

169

34.55

123

34.50

278

34.45

19

34.40

117

34.35

4

34.30

168

34.25

10

34.20

250

34.15

48

34.10

417

34.05

85

34.00S1

531

33.95

159

33.90

275

33.85

68

33.80

356

33.75

84

33.70

433

33.65

54

33.60

205

33.55

57

33.50

163

33.45

81

33.40

215

33.35

45

33.30

231

33.25

20

33.20

192

33.15

97

33.10S2

446

33.05

18

33.00

196

32.95

9

32.90

23

32.85

6

32.80

19

32.75

32

32.70

33

32.65

150

32.60

62

32.55

128

32.50

79

32.20

29

32.15

23

32.10

17

32.05

22

32.00

91

31.95

50

31.90

4【美吾華 

1731】 成交價

累計成交張數

13.30

93

13.25

62

13.20

275

13.15

396

13.10

883

13.05

627

13.00P1

1,357

12.95

767

12.90P2

1,083

12.85#

756

12.80S2

705

12.75

388

12.70

454

12.65

454

12.60S1

706

12.55

229

12.50

292

12.45

248

12.40

58【五鼎  

1733】 成交價

累計成交張數

78.30

462

78.20

21

78.00

65

77.90

65

77.80

134

77.70

59

77.60

32

77.50

166

77.40

125

77.30

108

77.20

50

77.10

31

77.00

36

76.90

47

76.80

38

76.70

56

76.60

94

76.50

135

76.40

111

76.30

24

76.20

95

76.10

50

76.00

241

75.90

203

75.80

382

75.70

209

75.60

378

75.50P2

915

75.40P1

1,141

75.30

621

75.20#

729

75.10S2

521

75.00S1

983

74.90

459

74.80

365

74.70

465

74.60

475

74.50

480

74.40

380

74.30

207

74.20

328

74.10

226

74.00

293

73.90

259

73.80

214

73.70

69

73.60

70

73.50

60【杏輝  

1734】 成交價

累計成交張數

27.10

128

27.00

208

26.90

63

26.85

409

26.80

325

26.75

44

26.70

247

26.65

596

26.60

385

26.55

238

26.50

719

26.45

537

26.40P1

1,645

26.35

471

26.30P2

992

26.25

467

26.20

462

26.15

743

26.10

631

26.05

474

26.00

584

25.95

49

25.90

231

25.85

343

25.80

535

25.75

108

25.70

357

25.65

305

25.60#

607

25.55

257

25.50S1

1,586

25.45

45

25.40

191

25.35

182

25.30

191

25.15

6

25.05

33

25.00

67

24.95

37

24.90

64

24.85

27

24.80

56

24.75

31

24.70

38

24.60

222

24.55

208

24.50

321

24.45

11

24.40

1

24.30

12

24.20

49

24.15

10

24.10

40

24.05

25

24.00

309

23.95

167

23.90

256

23.85

351

23.80S2

655

23.75

396

23.70

406

23.65

84

23.60

242

23.55

132

23.50

407

23.45

180

23.40

221

23.35

47

23.30

93

23.25

55

23.20

34

23.15

32

23.10

51

23.05

8

23.00

13

22.90

7

22.85

36

22.80

67

22.75

99

22.70

43

22.65

3【喬山  

1736】 成交價

累計成交張數

79.70

6

79.50

2

79.40

38

79.30

15

79.20

1

79.10

20

79.00

62

78.90

29

78.80

39

78.70

26

78.60

20

78.50

70

78.40

44

78.30

14

78.20

45

78.10

33

78.00P2

142

77.90

56

77.80P1

200

77.70

90

77.60

96

77.50

77

77.40

63

77.30

60

77.20

24

77.10#

125

77.00

177

76.90

29

76.80

41

76.70

21

76.60

16

76.50

68

76.40

80

76.30

51

76.20

8

76.10

17

76.00S2

215

75.90

87

75.80

34

75.70

33

75.60

70

75.50

67

75.40

52

75.30

35

75.20

52

75.10

23

75.00

178

74.90

66

74.80

80

74.70

52

74.60

66

74.50

123

74.40

49

74.30

104

74.20

115

74.10

62

74.00

122

73.90

47

73.80

44

73.70

98

73.60

48

73.50

93

73.40

126

73.30

88

73.20

55

73.10

47

73.00

152

72.90

64

72.80

60

72.70

55

72.60

55

72.50

87

72.40

14

72.30

6

72.20

33

72.10

57

72.00

63

71.90

17

71.60

2

71.50

5

71.30S1

220

71.20

89

71.10

9

71.00

127

70.90

57

70.80

45

70.70

10

70.60

10

70.50

61

70.40

12

70.30

34

70.20

24

70.10

1

70.00

70

69.90

10

69.80

13

69.70

15

69.60

6

69.50

27

69.40

3

69.30

4

69.20

2

69.10

2

69.00

24

68.70

13

68.50

20

68.40

7

68.00

34

67.90

2

67.80

41

67.70

14

67.60

8

67.50

18

67.40

42

67.30

41

67.20

21

67.10

32

67.00

73

66.90

19

66.80

13

66.70

64

66.60

66

66.50

32

66.40

51

66.30

86

66.20

47

66.10

31

66.00

127

65.90

68

65.80

55

65.70

59

65.60

34

65.50

21

65.40

8

65.30

33

65.20

13

65.10

12

65.00

71

64.90

26

64.80

39

64.70

26

64.60

19

64.50

35

64.40

76

64.30

58

64.20

25

64.10

10

64.00

31

63.80

3

63.70

4

63.60

5

63.50

5

63.30

6

63.20

3

63.10

5

63.00

34

62.90

4

62.80

9

62.70

1

62.60

17

62.50

45

62.40

8

62.30

2

62.20

7

62.10

23

62.00

8

61.90

2

61.80

4

61.70

6

61.60

2

61.40

3

61.20

1

61.10

7【中化生 

1762】 成交價

累計成交張數

50.70

16

50.60

34

50.50

95

50.40

95

50.30

170

50.20

252

50.10

457

50.00P2

688

49.95

249

49.90

282

49.85

188

49.80

131

49.75

33

49.70

51

49.65

41

49.60

128

49.55

130

49.50

324

49.45

113

49.40

263

49.35

61

49.30

225

49.25

47

49.20

201

49.15

31

49.10

121

49.05

52

49.00

548

48.95

225

48.90

342

48.85

208

48.80

452

48.75

125

48.70

321

48.65

214

48.60

432

48.55

219

48.50P1

763

48.45

191

48.40

581

48.35

342

48.30

398

48.25

232

48.20

420

48.15

105

48.10

235

48.05

193

48.00

374

47.95

32

47.90

97

47.85

78

47.80

176

47.75

43

47.70#

159

47.65

61

47.60

133

47.55

59

47.50S1

238

47.45

38

47.40

99

47.35

91

47.30

151

47.25

98

47.20

68

47.15

54

47.10

114

47.05

42

47.00

78

46.95

28

46.90

56

46.85

63

46.80

56

46.75

1

46.70

3

46.40

41

46.35

9

46.30

55

46.25

83

46.20

64

46.15

83

46.10S2

160

46.05

4【神隆  

1789】 成交價

累計成交張數

59.00

113

58.90

181

58.80

322

58.70

190

58.60

93

58.50

209

58.40

398

58.30

1,430

58.20

1,052

58.10

805

58.00

1,743

57.90

1,619

57.80

1,351

57.70

935

57.60

1,296

57.50

733

57.40

630

57.30

414

57.20

471

57.10

413

57.00

875

56.90

587

56.80

632

56.70

993

56.60

1,034

56.50

1,556

56.40

744

56.30

637

56.20

701

56.10

661

56.00

1,817

55.90

938

55.80

1,208

55.70

1,590

55.60

1,947

55.50P2

2,182

55.40P1

2,255

55.30#

2,050

55.20S2

1,810

55.10

1,092

55.00S1

2,616

54.90

823

54.80

769

54.70

683

54.60

448

54.50

248

54.40

208

54.30

479

54.20

295

54.10

246

54.00

448

53.90

145

53.80

274

53.70

126

53.60

201

53.50

316

53.40

276

53.30

106

53.20

137

53.10

37

53.00

225

52.90

44

52.80

126

52.70

94

52.60

148

52.50

515

52.40

296

52.30

284

52.20

165

52.10

109

52.00

312

51.90

162

51.80

165

51.70

37

51.60

75

51.50

142

51.40

92

51.30

89

51.20

69

51.10

38

51.00

113

50.90

43

50.80

87

50.70

99

50.60

19

50.50

18

50.40

7

50.30

4

50.20

20

50.10

212

50.00

338

49.95

81

49.90

127

49.85

82

49.80

12【景岳  

3164】 成交價

累計成交張數

41.20

38

41.10

29

41.05

1

41.00

14

40.95

1

40.90

18

40.85

5

40.80

22

40.75

2

40.70

2

40.65

12

40.60

34

40.55

32

40.50

147

40.45

30

40.40

123

40.35

90

40.30

74

40.25

49

40.20

97

40.15

79

40.10

120

40.05

70

40.00P1

321

39.95

54

39.90

122

39.85

35

39.80P2

157

39.75

12

39.70

81

39.65

30

39.60

99

39.55

33

39.50

88

39.45

28

39.40

75

39.35

17

39.30

83

39.25

13

39.20

93

39.15

11

39.10

21

39.05

2

39.00

81

38.95

31

38.90#

51

38.85

4

38.80

50

38.75

23

38.70S1

88

38.65

19

38.60S2

60

38.55

3

38.50

42

38.45

25

38.40

25

38.35

13

38.30

9

38.25

9

38.20

28

38.15

3

38.10

5

38.00

16

37.95

5

37.90

5

37.85

2

37.80

5

37.75

6

37.70

2

37.65

2

37.50

5

37.45

2

37.30

3

37.25

18

37.20

1

37.10

1

37.00

11

36.95

1

36.75

8

36.70

24

36.60

32

36.50

15

36.40

1【永信  

3705】 成交價

累計成交張數

41.90

1

41.85

25

41.80

18

41.75

54

41.70

39

41.65

1

41.60

96

41.55

57

41.50P1

706

41.45

162

41.40

135

41.35

209

41.30

53

41.25

14

41.20

26

41.15

7

41.10

6

41.05

2

41.00

5

40.95

72

40.90

10

40.85

4

40.80

66

40.75

17

40.70

57

40.65

208

40.60

135

40.55

17

40.50

78

40.45

32

40.40

112

40.35

100

40.30

226

40.25

73

40.20P2

391

40.15

97

40.10

243

40.05

84

40.00

283

39.95

45

39.90

209

39.85

108

39.80

159

39.75

45

39.70

88

39.65

23

39.60

338

39.55

90

39.50

123

39.45

90

39.40

232

39.35#

223

39.30S2

54

39.25

7

39.20

47

39.15

13

39.10

37

39.05

21

39.00

17

38.95

1

38.90

11

38.85

6

37.90S1

258【佳醫  

4104】 成交價

累計成交張數

62.50

160

62.40

177

62.30

77

62.20

110

62.10

115

62.00

142

61.90

379

61.80

237

61.70

505

61.60

509

61.50

503

61.40

147

61.30

262

61.20

340

61.10

281

61.00P2

822

60.90

381

60.80

813

60.70

742

60.60

553

60.50

678

60.40

437

60.30

603

60.20

545

60.10

421

60.00P1

832

59.90

257

59.80

395

59.70

592

59.60

369

59.50

343

59.40

284

59.30#

152

59.20S2

94

59.10

17

59.00

92

58.90

22

57.90S1

171

57.50

14

57.30

20

57.00

20

56.80

10

56.70

2

56.60

59

56.50

41

56.40

78

56.30

2

56.20

3

56.10

28

56.00

75

55.90

9

55.80

9

55.70

9

55.60

9

55.50

29

55.40

14

55.30

15

55.20

31

55.10

76

55.00

63

54.90

4

54.80

9

54.70

8

54.60

22

54.50

33

54.40

22

54.30

23

54.20

7

54.10

2【雃博  

4106】 成交價

累計成交張數

35.60

58

35.55

91

35.50

115

35.45

8

35.40

69

35.35

10

35.30

76

35.25

2

35.20

42

35.15

22

35.10

133

35.05

32

35.00

354

34.95

97

34.90

352

34.85

69

34.80

258

34.75

47

34.70

160

34.65

61

34.60

250

34.55

98

34.50P2

470

34.45

83

34.40

195

34.35

103

34.30

402

34.25

139

34.20

243

34.15

109

34.10

217

34.05

84

34.00

237

33.95P1

531

33.90

302

33.85

63

33.80

202

33.75

74

33.70

182

33.65

185

33.60

274

33.55

94

33.50

180

33.45#

18

33.40

72

33.35

10

33.30S1

194

33.25

79

33.20

113

33.15

9

33.10

11

33.00S2

178

32.95

11

32.90

32

32.85

12

32.80

55

32.75

25

32.70

19

32.60

1

32.55

9

32.50

81

32.45

28

32.40

52

32.35

53

32.30

81

32.25

55

32.20

88

32.15

24

32.10

113

32.05

22

32.00

132

31.95

26

31.90

131

31.85

40

31.80

101

31.75

50

31.70

75

31.65

44

31.60

70

31.55

108

31.50

55

31.45

16

31.40

39

31.35

14

31.30

33

31.25

6

31.20

8

31.05

2

31.00

7

30.95

10

30.90

17

30.85

4

30.75

8

30.70

16

30.60

7【懷特  

4108】 成交價

累計成交張數

42.40

15

42.30

41

42.20

88

42.15

42

42.10

93

42.05

16

42.00P1

714

41.95P2

107

41.90#

190

41.85

64

41.80

135

41.75

118

41.70

179

41.65

35

41.60

179

41.55

152

41.50

461

41.45

203

41.40

308

41.35

171

41.30

393

41.25

185

41.20

344

41.15

130

41.10

406

41.05

177

41.00S2

679

40.95

127

40.90

420

40.85

193

40.80S1

712

40.75

343

40.70

541

40.65

415

40.60

509

40.55

240

40.50

636

40.45

162

40.40

304

40.35

177

40.30

303

40.25

181

40.20

320

40.15

109

40.10

305

40.05

186

40.00

528

39.95

99

39.90

182

39.85

141

39.80

170

39.75

60

39.70

127

39.65

63

39.60

214

39.55

79

39.50

307

39.45

30

39.40

161

39.35

35

39.30

99

39.25

39

39.20

56

39.10

30

38.90

12

38.85

32

38.80

76

38.75

36

38.70

40

38.65

30

38.60

10

38.50

9【旭富  

4119】 成交價

累計成交張數

58.60

3

58.50

14

58.40

35

58.30

1

58.20

6

58.10

13

58.00

87

57.90

18

57.80

36

57.70

41

57.60

42

57.50

54

57.40

6

57.30

18

57.20

57

57.10

22

57.00

85

56.90

14

56.80

26

56.70

17

56.60

12

56.50

41

56.40

24

56.30

10

56.20

41

56.10

16

56.00

40

55.90

3

55.80

23

55.70

77

55.60

67

55.50

47

55.40

27

55.30

24

55.20

28

55.10

33

55.00P1

178

54.90

31

54.80

22

54.70

18

54.60

18

54.50

81

54.40

13

54.30

24

54.20

69

54.10

28

54.00P2

94

53.90

44

53.80

21

53.70

21

53.60

67

53.50

41

53.40

14

53.30

17

53.20

17

53.10

40

53.00#

44

52.80

1

52.50

3

52.30

3

52.20S2

8

52.10

5

52.00S1

13【亞諾法 

4133】 成交價

累計成交張數

50.40

53

50.30

9

50.20

5

50.10

9

50.00

106

49.95

3

49.90

65

49.85

32

49.80

60

49.75

22

49.70

87

49.65

91

49.60

103

49.55

51

49.50

121

49.45

6

49.40

20

49.35

13

49.30

105

49.25

44

49.20

69

49.15

31

49.10

14

49.05

4

49.00

70

48.95

7

48.90

116

48.85

25

48.80

46

48.75

11

48.70

41

48.65

7

48.60

161

48.55

59

48.50

260

48.45

52

48.40

62

48.35

36

48.30

220

48.25

72

48.20

271

48.15

64

48.10

229

48.05

99

48.00P1

562

47.95

176

47.90

467

47.85

167

47.80

426

47.75

133

47.70P2

508

47.65

190

47.60

353

47.55

371

47.50#

655

47.45

124

47.40

295

47.35

119

47.30

159

47.25

96

47.20

219

47.15

30

47.10

183

47.05

2

47.00

290

46.95

34

46.90

124

46.85

66

46.80S2

305

46.75

44

46.70

166

46.65

98

46.60

151

46.55

94

46.50

304

46.45

35

46.40

175

46.35

268

46.30

193

46.25

122

46.20

140

46.15

85

46.10

145

46.05

51

46.00S1

435

45.95

66

45.90

59

45.85

25

45.80

138

45.75

3

45.70

25

45.65

7

45.60

10

45.55

45

45.50

31

45.45

35

45.40

40

45.35

24

45.30

1

45.25

8

45.20

111

45.15

1

45.10

12

45.05

16

45.00

31

44.95

9

44.90

27

44.85

10

44.80

16

44.70

6

44.60

10

44.55

1

44.50

18

44.45

2

44.40

28

44.35

8

44.30

15

44.25

7

44.20

16

44.15

15

44.10

3

44.00

2

43.90

8

43.80

2

43.60

2

43.50

7

43.45

1

43.40

8

43.35

5

43.30

10

43.20

9

43.10

8

43.05

1

43.00

11

42.90

5

42.80

9

42.75

9

42.70

14

42.60

2

42.55

7

42.45

10

42.40

2

42.30

3

42.25

2【F-龍燈 

4141】 成交價

累計成交張數

78.70

5

78.60

46

78.50

50

78.40

14

78.30

20

78.20

55

78.10

35

78.00P1

395

77.90

76

77.80

174

77.70

82

77.60

46

77.50

124

77.40

68

77.30

124

77.20

81

77.10

100

77.00P2

195

76.90

31

76.80

103

76.70

108

76.60

28

76.50

34

76.40

23

76.30#

44

76.20

43

76.10

36

76.00

81

75.90

78

75.80

28

75.70

32

75.60

96

75.50

140

75.40

93

75.30

32

75.20

33

75.10

132

75.00S1

244

74.90

108

74.80

69

74.70

23

74.60

30

74.50S2

166

74.40

31

74.30

30

74.20

21

74.10

56

74.00

126

73.90

10

73.80

26

73.70

19

73.60

44

73.50

38

73.40

21

73.30

33

73.20

24

73.10

10

73.00

77

72.90

8

72.80

13

72.70

8

72.60

17

72.50

24

72.40

17

72.30

20

72.20

5

72.10

9

72.00

32

71.70

3

71.60

17

71.50

7

71.00

54

69.50

18

69.40

42

69.30

42

69.20

25

69.10

10

69.00

46

68.90

5

68.60

5【國光生 

4142】 成交價

累計成交張數

35.40

67

35.30

9

35.00

35

34.95

38

34.90

17

34.80

77

34.75

64

34.70

21

34.65

18

34.60

50

34.55

44

34.50

176

34.45

9

34.40

65

34.35

55

34.30

221

34.25

39

34.20

203

34.15

61

34.10

152

34.05

49

34.00P2

345

33.95

71

33.90

168

33.85

60

33.80

258

33.75

128

33.70

264

33.65

45

33.60

292

33.55

166

33.50

332

33.45

224

33.40P1

383

33.35

218

33.30#

248

33.25

119

33.20

228

33.15

145

33.10S2

242

33.05

144

33.00S1

373

32.95

62

32.90

201

32.85

127

32.80

201

32.75

70

32.70

156

32.65

47

32.60

115

32.55

45

32.50

170

32.45

20

32.40

82

32.35

70

32.30

86

32.25

34

32.20

50

32.15

237

32.10

115

32.05

21

32.00

138

31.95

11

31.90

30

31.85

22

31.80

23

31.75

5

31.70

3

31.65

2

31.60

20

31.55

4

31.50

66

31.45

41

31.40

36

31.35

6

31.30

5

31.25

16

31.20

10

31.10

7

31.05

1

31.00

35

30.95

2

30.90

33

30.85

15

30.80

20

30.75

5

30.70

15

30.60

27

30.55

12

30.50

82

30.45

23

30.40

27

30.35

22

30.30

14

30.20

53

30.15

11

30.10

109

30.05

55

30.00

120

29.95

12

29.90

11【F-康聯 

4144】 成交價

累計成交張數

70.70

14

70.30

23

70.20

5

70.00

57

69.90

6

69.80

101

69.70

38

69.60

59

69.50

74

69.40

66

69.30

16

69.20

76

69.10

79

69.00

196

68.90

84

68.80

55

68.70

51

68.60

101

68.50

79

68.40

99

68.30

92

68.20

145

68.10

160

68.00

280

67.90

122

67.80

116

67.70

74

67.60

74

67.50

142

67.40

101

67.30

168

67.20

116

67.10

155

67.00P2

434

66.90

145

66.80

172

66.70

143

66.60

231

66.50

238

66.40

158

66.30

134

66.20

77

66.10

124

66.00

372

65.90

159

65.80

116

65.70

60

65.60

138

65.50

142

65.40

101

65.30

135

65.20

105

65.10

108

65.00P1

470

64.90

104

64.80

123

64.70

84

64.60#

65

64.50

40

64.40

7

64.30

26

64.20

26

64.10S2

51

64.00S1

54

63.90

6

63.80

12

63.70

6

63.60

5

63.50

6

63.40

11

63.30

3【華廣  

4737】 成交價

累計成交張數

83.50

5

83.30

25

83.20

27

83.10

33

83.00P1

144

82.90

56

82.80P2

68

82.70

3

82.60

21

82.50

7

82.40

5

82.30

4

82.20

5

82.10

2

82.00

15

81.90

14

81.70

13

81.60

4

81.50

11

81.00

5

80.90

2

80.50

16

80.40

4

80.20

1

80.10

4

80.00

29

79.80

1

79.60

3

79.50#

6【台耀  

4746】 成交價

累計成交張數

67.50

43

67.40

31

67.30

22

67.20

32

67.10

29

67.00

138

66.90

43

66.80

82

66.70

29

66.60

106

66.50

181

66.40

58

66.30

42

66.20

66

66.10

35

66.00

56

65.90

7

65.80

32

65.70

12

65.60

23

65.50

107

65.40

27

65.30

32

65.20

20

65.10

21

65.00

163

64.90

47

64.80

69

64.70

95

64.60

65

64.50

195

64.40

107

64.30

145

64.20

114

64.10

56

64.00

133

63.90

14

63.80

130

63.70

66

63.60

97

63.50P1

280

63.40

96

63.30

143

63.20

53

63.10

107

63.00P2

259

62.90

23

62.80

25

62.70

20

62.60

21

62.50

38

62.40

11

62.30

60

62.20

38

62.10

48

62.00

72

61.90

15

61.80

37

61.70

31

61.60

44

61.50

41

61.40

44

61.30

42

61.20

27

61.10#

19

61.00

32

60.80

2

60.70

23

60.60

23

60.50

38

60.40S1

61

60.30

30

60.20

13

60.10S2

39★ 資料來源:臺灣證券交易所 2012/7/12 15:04:14

社群留言