回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 07月 12日

中央商情網/ 2012.07.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

9.70

1

9.57

4

9.55

1

9.48

1

9.47

19

9.45

1

9.44

8

9.43

2

9.40

26

9.39

17

9.38

18

9.37

6

9.36

19

9.35

35

9.34

20

9.32

13

9.31

24

9.30P1

216

9.29

4

9.28

3

9.27

1

9.26

6

9.25

27

9.24

9

9.23

19

9.21

2

9.20

43

9.19

39

9.16

18

9.15P2

59

9.14

1

9.13#

43

9.12

62

9.11

12

9.10S2

63

9.08

51

9.07

8

9.06

4

9.05

29

9.04

10

9.03

5

9.02

6

9.01

8

9.00S1

97

8.99

1

8.93

5【維熹  

3501】 成交價

累計成交張數

43.30

6

43.20

8

43.10

37

43.05

5

43.00P1

132

42.95

17

42.90P2

113

42.85

69

42.80

75

42.75

12

42.70

84

42.65

64

42.60

55

42.55

19

42.50

79

42.45

9

42.40

17

42.35

1

42.30

3

42.25

3

42.20

48

42.15

1

42.10

29

42.05

14

42.00

55

41.95#

2

41.90

27

41.85

25

41.80

55

41.75

13

41.70

47

41.65

10

41.60

37

41.55

3

41.50S2

58

41.45

13

41.40

43

41.35

20

41.30S1

70

41.25

18

41.20

11

41.15

9

41.10

3

41.00

48

40.95

4

40.90

29

40.85

9

40.80

1【嘉澤  

3533】 成交價

累計成交張數

75.80

10

75.70

19

75.60

38

75.50

48

75.40

54

75.30

64

75.20

97

75.10

138

75.00

144

74.90

37

74.80

30

74.70

37

74.60

37

74.50

45

74.40

42

74.30

25

74.20

99

74.10

69

74.00

161

73.90

27

73.80

166

73.70

159

73.60

229

73.50P2

353

73.40

337

73.30

246

73.20

220

73.10

169

73.00P1

361

72.90

171

72.80

162

72.70

226

72.60

135

72.50

120

72.40

102

72.30

192

72.20

129

72.10#

166

72.00S1

356

71.90

122

71.80

157

71.70

133

71.60

86

71.50

74

71.40

91

71.30

106

71.20

60

71.10

18

71.00

16

69.50S2

185【聯穎  

3550】 成交價

累計成交張數

13.55

1

13.50

63

13.45

3

13.40

22

13.35

3

13.30

38

13.25

45

13.20

101

13.15

34

13.10

89

13.05

47

13.00P1

114

12.95

39

12.90

34

12.85P2

113

12.80

96

12.75#

77

12.70S1

129

12.65

68

12.60S2

106

12.55

70

12.50

28

12.45

2

12.15

16

12.10

3

11.95

8

11.90

22

11.85

2

11.80

8

11.75

2

11.70

6

11.65

27

11.60

41

11.55

4

11.50

39

11.45

23

11.40

32【宏致  

3605】 成交價

累計成交張數

45.80

9

45.75

19

45.70

9

45.65

6

45.60

81

45.55

1

45.50

10

45.45

5

45.40

15

45.35

20

45.30

71

45.25

44

45.20

68

45.15

55

45.10

53

45.05

12

45.00

87

44.95

27

44.90

38

44.85

9

44.80

21

44.75

15

44.70

71

44.65

17

44.60

76

44.55

85

44.50

153

44.45

30

44.40

106

44.35

29

44.30

169

44.25

44

44.20

66

44.15

79

44.10P1

627

44.05

62

44.00P2

222

43.95

9

43.90

55

43.85

25

43.80#

59

43.75

39

43.70

4

43.65

4

43.60

8

43.50

27

43.45

9

43.40

15

43.35

1

43.30

10

43.25

6

43.20

16

43.15

1

43.10

1

43.05

2

43.00

35

42.95

3

42.90

9

42.85

2

42.80

5

42.70

3

42.65

46

42.60

25

42.55

12

42.50

94

42.45

17

42.40

63

42.35

40

42.30

101

42.25

49

42.20

80

42.15

46

42.10

114

42.05

33

42.00S1

183

41.95

28

41.90

25

41.85

12

41.80S2

133

41.75

35

41.70

58

41.65

17

41.60

45

41.55

24

41.50

42

41.45

27

41.40

52

41.35

5

41.30

36

41.25

55

41.20

50

41.15

30

41.10

39

41.05

20

41.00

120

40.95

3

40.90

5

40.20

106【谷崧  

3607】 成交價

累計成交張數

48.50

26

48.45

39

48.40

43

48.35

234

48.30

274

48.25

99

48.20

153

48.15

77

48.10

31

48.05

42

48.00

531

47.95

101

47.90

261

47.85

88

47.80

177

47.75

63

47.70

214

47.65

128

47.60

320

47.55

47

47.50

428

47.45

156

47.40

172

47.35

67

47.30

234

47.25

116

47.20

355

47.15

73

47.10

325

47.05

108

47.00P2

807

46.95

129

46.90

154

46.85

31

46.80

214

46.75

47

46.70

179

46.65

102

46.60

475

46.55

176

46.50

373

46.45

106

46.40

169

46.35

253

46.30

229

46.25

212

46.20

265

46.15

234

46.10

359

46.05

113

46.00P1

989

45.95

214

45.90

521

45.85

131

45.80

501

45.75

54

45.70

777

45.65

144

45.60

438

45.55

164

45.50

509

45.45

221

45.40

223

45.35

78

45.30

190

45.25

199

45.20

153

45.15

111

45.10

234

45.05

91

45.00

472

44.95

167

44.90

183

44.85

257

44.80#

347

44.75

51

44.70

122

44.65

13

44.60S2

328

44.55

52

44.50

207

44.45

96

44.40

33

44.35

93

44.30

79

44.25

28

44.20

54

44.15

36

44.10

4

44.05

54

44.00

188

43.95

294

43.90

50

43.85

42

43.80

220

43.70

9

43.60

3

43.55

12

43.50

9

43.35

11

42.80S1

451

42.75

144

42.70

12

42.60

11

42.55

3

42.50

66

42.45

9

42.40

10

42.35

7

42.25

13

42.10

27

42.05

24

42.00

50

41.95

40

41.90

7

41.85

3

41.80

22

41.75

10

41.70

40

41.65

5

41.60

33

41.55

10

41.50

182

41.45

4

41.40

13

41.35

31

41.30

21

41.25

2

41.20

3

41.15

2

41.10

38

41.00

84

40.95

21

40.90

5

40.80

2

40.70

23

40.60

55

40.50

7

40.20

1

40.15

1

40.00

106

39.95

24

39.90

43

39.85

2

39.80

29

39.75

4

39.70

21

39.65

7

39.60

8

39.55

20

39.50

65

39.45

36

39.40

36

39.35

21

39.30

41

39.25

39

39.20

100

39.15

68

39.10

91

39.05

33

39.00

113

38.95

5

38.90

154

38.85

2

38.80

21

38.75

14

38.70

38

38.65

59

38.60

17

38.55

50

38.50

78

38.45

13

38.40

56

38.35

9

38.30

14

38.25

14

38.20

46

38.15

2

38.10

64

38.05

84

38.00

163

37.90

59

37.85

49

37.80

14

37.75

14

37.70

22

37.60

9

37.55

15

37.50

32

37.40

6

37.35

2

37.25

21

37.20

38

37.10

23

37.00

106

36.90

47

36.85

289【達邁  

3645】 成交價

累計成交張數

47.05

53

47.00

59

46.95

19

46.90

87

46.80

106

46.75

130

46.70

136

46.65

14

46.60

55

46.55

63

46.50

216

46.45

83

46.40

285

46.35

139

46.30

475

46.25

128

46.20

286

46.15

159

46.10

244

46.05

177

46.00

640

45.95

13

45.90

183

45.85

49

45.80

121

45.75

28

45.70

91

45.65

89

45.60

293

45.55

63

45.50

353

45.45

82

45.40

123

45.35

74

45.30

204

45.25

13

45.20

117

45.15

79

45.10

449

45.05

43

45.00P2

675

44.95

56

44.90

214

44.85

45

44.80

180

44.75

114

44.70

150

44.65

62

44.60

236

44.55

116

44.50

244

44.45

41

44.40

190

44.35

6

44.30

24

44.20

3

44.10

4

44.05

15

44.00

56

43.95

1

43.90

14

43.80

49

43.70

600

43.65

106

43.60

188

43.55

118

43.50

360

43.45

193

43.40

205

43.35

67

43.30

270

43.25

137

43.20

250

43.15

34

43.10

222

43.05

94

43.00P1

683

42.95

70

42.90

203

42.85

125

42.80

288

42.75

19

42.70

149

42.65

97

42.60

83

42.55

4

42.50

205

42.45

12

42.40

65

42.35

26

42.30

157

42.25

26

42.20

229

42.15

10

42.10#

196

42.05

48

42.00S2

469

41.95

118

41.90

237

41.85

102

41.80

85

41.75

33

41.70

138

41.65

34

41.60

191

41.55

35

41.50

140

41.45

62

41.40

40

41.35

89

41.30

136

41.25

98

41.20

143

41.15

97

41.10

198

41.05

109

41.00

205

40.95

56

40.90

171

40.85

45

40.80

10

40.75

1

40.70

11

40.65

2

40.50

35

40.40

14

40.35

16

40.30

57

40.25

39

40.20

35

40.15

38

40.10

120

40.05

45

40.00S1

572

39.95

60

39.90

139

39.85

97

39.80

139

39.75

35

39.70

280

39.65

37

39.60

164

39.55

120

39.50

342

39.45

5

39.40

4

39.35

6

39.30

17

39.25

41

39.20

61

39.10

39

39.05

11

39.00

109

38.95

8

38.80

10【健策  

3653】 成交價

累計成交張數

92.80

36

92.60

10

92.50

25

92.40

11

92.30

31

92.20

24

92.10

81

92.00

359

91.90

157

91.80

217

91.70

158

91.60

226

91.50

248

91.40

67

91.30

105

91.20

99

91.10

54

91.00

282

90.90

101

90.80

146

90.70

75

90.60

44

90.50

179

90.40

129

90.30

114

90.20

124

90.10

80

90.00

343

89.90

134

89.80

205

89.70

64

89.60

169

89.50

315

89.40

209

89.30

301

89.20

155

89.10

210

89.00P2

475

88.90

143

88.80

160

88.70

217

88.60

87

88.50

237

88.40

75

88.30

96

88.20

101

88.10

216

88.00P1

514

87.90

133

87.80

204

87.70

193

87.60

328

87.50

299

87.40

129

87.30

150

87.20

330

87.10

107

87.00

438

86.90

264

86.80

327

86.70

181

86.60

356

86.50

310

86.40

244

86.30

261

86.20#

366

86.10

175

86.00S1

559

85.90

124

85.80

236

85.70

130

85.60

101

85.50

91

85.40

170

85.30

124

85.20

45

85.10

37

85.00

186

84.90

158

84.80

241

84.70

62

84.60

143

84.50

163

84.40

31

84.30

28

84.20

15

84.10

10

84.00

85

83.90

2

83.80

4

83.70

2

83.60

20

83.50

91

83.40

8

83.30

9

83.20

67

83.10

25

83.00

97

82.90

8

82.80

2

82.60

2

82.50

37

82.40

4

82.30

7

82.20

17

82.10

14

82.00

26

81.90

33

81.80

16

81.70

60

81.60

53

81.50

132

81.40

60

81.30

118

81.20

218

81.10

109

81.00S2

337

80.90

138

80.80

103

80.70

46

80.60

9

80.50

86

80.40

71

80.30

70

80.20

48

80.10

154

80.00

98

79.90

4

79.80

6

79.70

10

79.60

22

79.50

17

79.40

74

79.30

26

79.20

42

79.10

15

79.00

144

77.90

23

77.80

74

77.70

110

77.60

61

77.50

117

77.40

28

77.30

41

77.20

46

77.10

27

77.00

25

76.80

11

76.60

2【新至陞 

3679】 成交價

累計成交張數

67.80

20

67.60

1

67.50

40

67.40

26

67.30

56

67.20

67

67.10

55

67.00P1

291

66.90

114

66.80

131

66.70

102

66.60

74

66.50

66

66.40

42

66.30

42

66.20

22

66.10

29

66.00

42

65.70

6

65.60

11

65.40

8

65.30

25

65.20

12

65.00

6

64.90

17

64.60

1

64.50

68

64.40

12

64.30

70

64.20

83

64.10

67

64.00

167

63.90

119

63.80

117

63.70

67

63.60

80

63.50

57

63.40

31

63.30

112

63.20

61

63.10

34

63.00

129

62.90

52

62.80

104

62.70

78

62.60

97

62.50P2

181

62.40

73

62.30

70

62.20

43

62.10

114

62.00

115

61.90

113

61.80

65

61.70

97

61.60

36

61.50

87

61.40

14

61.30

47

61.20

9

61.00

20

60.90

4

60.80

14

60.70

22

60.60

25

60.50

22

60.40

10

60.30

29

60.20

61

60.10

43

60.00

103

59.90

5

59.80#

15

59.70S1

22

59.60

8

59.50S2

14【F-臻鼎 

4958】 成交價

累計成交張數

98.00

14

97.90

35

97.80

59

97.70

62

97.60

60

97.50

45

97.40

81

97.30

198

97.20

190

97.10

116

97.00

970

96.90

392

96.80

244

96.70

295

96.60

610

96.50

815

96.40

508

96.30

474

96.20

410

96.10

463

96.00P2

1,780

95.90

297

95.80

424

95.70

334

95.60

959

95.50

759

95.40

408

95.30

304

95.20

420

95.10

330

95.00

932

94.90

434

94.80

556

94.70

395

94.60

396

94.50

552

94.40

386

94.30

996

94.20

614

94.10

777

94.00P1

2,096

93.90

1,159

93.80

1,230

93.70

938

93.60

1,177

93.50

1,179

93.40

477

93.30

470

93.20

225

93.10

314

93.00

936

92.90

359

92.80

337

92.70

253

92.60

282

92.50

459

92.40

140

92.30

206

92.20

172

92.10

126

92.00

223

91.90

59

91.80

89

91.70

7

91.60

11

91.50

26

91.40

16

91.30

184

91.20

50

91.10

104

91.00

319

90.90

143

90.80

378

90.70

65

90.60

28

90.50

62

90.40

60

90.30

143

90.20

231

90.10

182

90.00

558

89.90

222

89.80

250

89.70

186

89.60

112

89.50

96

89.40

86

89.30

85

89.20

30

89.10

33

89.00

114

88.90

13

88.80

43

88.70

65

88.60

81

88.50

107

88.40

29

88.30

60

88.20

90

88.10

86

88.00

505

87.90

292

87.80

181

87.70

328

87.60

258

87.50

243

87.40

158

87.30

135

87.20

177

87.10

280

87.00

498

86.90

152

86.80

201

86.70

76

86.60

174

86.50

88

86.40

5

86.20

21

86.10#

127

86.00S1

163

85.90

20

85.80

17

85.70

13

85.50S2

59

85.40

7

85.30

14【瀚宇博 

5469】 成交價

累計成交張數

15.40

41

15.35

71

15.30

208

15.25

361

15.20

194

15.15

57

15.10

100

15.05

128

15.00

148

14.95

132

14.90

297

14.85

267

14.80

236

14.75

400

14.70

317

14.65

224

14.60P1

769

14.55

421

14.50P2

600

14.45

418

14.40

519

14.35

227

14.30#

695

14.25S2

530

14.20S1

653

14.15

525

14.10

519

14.05

336

14.00

414

13.95

97

13.90

25【競國  

6108】 成交價

累計成交張數

21.75

8

21.70

3

21.65

48

21.60

43

21.55

57

21.50

109

21.45

33

21.40

61

21.35P1

125

21.30

89

21.25

53

21.20

49

21.15

42

21.10

77

21.05

74

21.00P2

117

20.95

26

20.90#

68

20.85

31

20.80

51

20.75

23

20.70

40

20.65

25

20.60

90

20.55

91

20.50S1

231

20.45

197

20.40S2

223

20.35

188

20.30

140

20.25

21

20.20

13

20.15

34

20.10

17

20.05

47

20.00

14【鎰勝  

6115】 成交價

累計成交張數

45.40

5

45.35

21

45.30

21

45.25

19

45.20

56

45.15

48

45.10P1

212

45.05

51

45.00P2

145

44.95

16

44.90

24

44.85

7

44.80

72

44.75

20

44.70

11

44.65

7

44.60

30

44.55

6

44.50

45

44.45

1

44.40

28

44.35

25

44.30

78

44.25

11

44.20

23

44.15

14

44.10

2

44.05

1

44.00

42

43.95

2

43.90

21

43.85

5

43.80

58

43.75

18

43.70

108

43.65

72

43.60

90

43.55

5

43.50

99

43.45

27

43.40

55

43.35

28

43.30

121

43.25

9

43.20#

108

43.15

38

43.10

53

43.05

78

43.00S2

174

42.95

5

42.90

28

42.85

2

42.80

113

42.75

7

42.70

29

42.65

5

42.60

27

42.55

28

42.50

47

42.45

22

42.40

28

42.35

10

42.30

5

42.25

1

42.20

12

42.15

12

42.10

35

42.05

52

42.00

152

41.95

79

41.90

73

41.85

69

41.80

56

41.75

40

41.70

121

41.65

45

41.60

48

41.55

21

41.50

78

41.45

30

41.40

13

41.35

7

41.30

30

41.25

84

41.20

117

41.15

61

41.10

156

41.05

64

41.00

115

40.95

31

40.90

140

40.85

14

40.80

53

40.75

28

40.70

7

40.65

24

40.60

15

40.55

32

40.50

122

40.45

35

40.40

66

40.35

20

40.30

5

40.20

12

40.10

77

40.05

32

40.00

129

39.85S1

214【金橋  

6133】 成交價

累計成交張數

9.39

35

9.38

30

9.35

2

9.33

22

9.32

16

9.31

6

9.30

32

9.29

1

9.28

18

9.27

9

9.26

9

9.25

5

9.24

20

9.23

12

9.22

16

9.21

23

9.20

39

9.19

16

9.18

50

9.17

28

9.16

172

9.15

54

9.14

21

9.13

54

9.12

18

9.11

17

9.10P2

264

9.09

11

9.08

19

9.07

8

9.06

11

9.05

23

9.04

1

9.03

32

9.02

26

9.01

18

9.00

37

8.99

10

8.98

10

8.97

8

8.96

1

8.95

10

8.94

6

8.92

18

8.91

7

8.90

27

8.85

3

8.83

15

8.82

10

8.81P1

355

8.80

63

8.79

9

8.78

4

8.77

2

8.75

3

8.74

20

8.73

2

8.72

11

8.71

1

8.70

9

8.69

3

8.68

14

8.66

1

8.65

11

8.64

44

8.63

2

8.62

12

8.61

23

8.60

15

8.50

9

8.46

5

8.44

3

8.41

1

8.40

14

8.38

5

8.37

1

8.35

7

8.34

2

8.33

3

8.32#

5

8.31

2

8.30

22

8.29

30

8.28

15

8.27

4

8.26

3

8.25

40

8.24

24

8.23

26

8.20

73

8.19

4

8.18

5

8.16

2

8.15

31

8.14

60

8.13

7

8.12

25

8.10S2

90

8.09

68

8.08

55

8.07

33

8.06

27

8.05

84

8.04

31

8.03

48

8.02

24

8.01

22

8.00S1

128

7.99

48

7.98

55

7.97

11

7.96

1

7.95

10

7.93

3

7.92

3

7.91

5

7.90

16

7.89

3

7.88

5

7.87

16

7.86

37

7.85

38

7.84

5

7.82

3

7.81

2

7.80

2

7.70

1【柏承  

6141】 成交價

累計成交張數

13.30

13

13.25

230

13.20

187

13.15

141

13.10P2

405

13.05

287

13.00P1

852

12.95

344

12.90

383

12.85

77

12.80

80

12.75

99

12.70

15

12.65

51

12.60

187

12.55

44

12.50

123

12.45#

60

12.40S1

66

12.35S2

2【嘉聯益 

6153】 成交價

累計成交張數

50.90

777

50.80

923

50.70

788

50.60

960

50.50

2,732

50.40

854

50.30

1,083

50.20

798

50.10

1,346

50.00

1,967

49.95

1,303

49.90

1,765

49.85

1,296

49.80

3,273

49.75

718

49.70

2,837

49.65

1,119

49.60

1,598

49.55

1,594

49.50

4,616

49.45

1,888

49.40

2,735

49.35

3,001

49.30

4,322

49.25

1,827

49.20

4,216

49.15

2,202

49.10

4,376

49.05

2,482

49.00P1

8,222

48.95

2,679

48.90

3,307

48.85

2,969

48.80P2

5,017

48.75

1,254

48.70

2,349

48.65

1,565

48.60

3,253

48.55

2,135

48.50

4,738

48.45

1,472

48.40

1,253

48.35

1,151

48.30

1,936

48.25

830

48.20

1,212

48.15

587

48.10

1,676

48.05

526

48.00

1,742

47.95

353

47.90

1,325

47.85

675

47.80

746

47.75

244

47.70

192

47.65

2,270

47.60

570

47.55

176

47.50

599

47.45

167

47.40

332

47.35

227

47.30

241

47.25

88

47.20

715

47.15

300

47.10

786

47.05

105

47.00

894

46.95

109

46.90

218

46.85

148

46.80

695

46.75

336

46.70

869

46.65

705

46.60

1,004

46.55

564

46.50

2,482

46.45

889

46.40#

1,189

46.35

429

46.30

780

46.25

379

46.20S1

826

46.15

481

46.10

467

46.05

124

46.00S2

805

45.95

178

45.90

248

45.85

144

45.80

275

45.75

221

45.70

291

45.65

61

45.60

87

45.55

7

45.50

190

45.45

192

45.40

153

45.35

56

45.30

290

45.25

136

45.20

219

45.15

62

45.10

32

45.05

88

45.00

61

44.95

11

44.90

113

44.85

66

44.80

175

44.75

4

44.70

11

44.65

10【鈞寶  

6155】 成交價

累計成交張數

20.35

1

20.30

3

20.25

1

20.20

6

20.05

2

20.00P1

30

19.95P2

14

19.90

13

19.80#

16

19.70

2

19.60S2

7

19.55

1

19.50S1

25

19.35

1

19.30

4【捷泰  

6165】 成交價

累計成交張數

4.15

5

4.12

23

4.10

1

4.08

5

4.05

5

4.04

7

4.03

9

4.02

42

4.01P2

92

4.00P1

112

3.99#

25

3.98

40

3.97

60

3.96

91

3.95S2

99

3.94

19

3.93

30

3.92

58

3.91

24

3.90S1

180

3.89

3

3.88

9

3.87

19

3.86

16

3.85

40

3.84

4

3.83

12

3.82

10

3.80

4【精成科 

6191】 成交價

累計成交張數

13.35

65

13.30

349

13.25

459

13.20

652

13.15P1

1,061

13.10P2

1,051

13.05

635

13.00

985

12.95

771

12.90

382

12.85

675

12.80#

1,317

12.75S2

1,308

12.70S1

1,554

12.65

636

12.60

243

12.55

62

12.50

221

12.45

55

12.40

167

12.20

501【詮欣  

6205】 成交價

累計成交張數

15.90P2

21

15.85P1

25

15.80#

94

15.75

68

15.70

69

15.65

63

15.60S1

117

15.55S2

86

15.50

52

15.45

33

15.40

34

15.35

36

15.30

6

15.25

5

15.15

5【聯茂  

6213】 成交價

累計成交張數

33.70

13

33.65

91

33.60

211

33.55

137

33.50

585

33.45

310

33.40

742

33.35

417

33.30

274

33.25P1

1,318

33.20

536

33.15

134

33.10

471

33.05

173

33.00P2

1,039

32.95

371

32.90

676

32.85

388

32.80

790

32.75

373

32.70

690

32.65

360

32.60

971

32.55

441

32.50

561

32.45

146

32.40

373

32.35

197

32.30

371

32.25

56

32.20

299

32.15

92

32.10

210

32.05

89

32.00

175

31.95

44

31.90#

96

31.85

42

31.80

109

31.75

39

31.70

103

31.60

22

31.55

8

31.50

57

31.45

59

31.40

31

31.35

27

31.30

48

31.25S2

119

31.20S1

162

31.15

74

31.10

84

31.05

46

31.00

14【聚鼎  

6224】 成交價

累計成交張數

60.20

53

60.10

43

60.00

244

59.90

87

59.80

287

59.70

82

59.60

107

59.50

125

59.40

54

59.30

56

59.20

53

59.10

15

59.00

118

58.90

63

58.80

66

58.70

23

58.60

21

58.50

86

58.40

178

58.30

106

58.20

106

58.10

234

58.00P1

821

57.90

430

57.80

454

57.70

169

57.60

226

57.50

316

57.40

162

57.30

381

57.20

71

57.10

142

57.00

266

56.90

148

56.80

273

56.70

150

56.60

251

56.50P2

633

56.40

382

56.30

449

56.20

190

56.10

239

56.00

199

55.90

263

55.80

87

55.70

90

55.60

69

55.50

60

55.40

83

55.30

25

55.20

20

55.10

21

55.00

67

54.90

22

54.80

60

54.70#

91

54.60S1

55

54.50S2

10【定穎  

6251】 成交價

累計成交張數

10.30

62

10.25

148

10.20

412

10.15

292

10.10

683

10.05P2

704

10.00P1

1,927

9.99

458

9.98

485

9.97

268

9.96

241

9.95

294

9.94

140

9.93

265

9.92

115

9.91

47

9.90

33

9.88#

3

9.87

56

9.86

19

9.85

64

9.84

37

9.83

38

9.82

11

9.80

34

9.78

23

9.77

43

9.76

39

9.75

50

9.74

1

9.70

22

9.69

21

9.68

3

9.67

4

9.64

2

9.61

10

9.60

20

9.59

10

9.57

1

9.56

27

9.55S1

139

9.54

6

9.53

23

9.52

12

9.51

36

9.50S2

75

9.49

3

9.48

7

9.47

2

9.45

1【台郡  

6269】 成交價

累計成交張數 130.00

153 129.50

105 129.00

163 128.50

157 128.00

1,212 127.50

1,364 127.00

1,447 126.50

1,382 126.00

2,308 125.50

1,786 125.00

2,134 124.50

1,498 124.00

2,295 123.50

2,933 123.00

5,961 122.50

5,886 122.00

5,600 121.50

5,306 121.00

2,706 120.50

2,193 120.00P2

6,250 119.50

6,158 119.00P1

6,340 118.50

6,081 118.00

4,447 117.50

3,649 117.00

4,439 116.50

2,258 116.00#

2,267 115.50S2

1,642 115.00

1,060 114.50

1,393 114.00S1

2,550 113.50

1,357 113.00

712 112.50

135 112.00

95 111.50

1【康舒  

6282】 成交價

累計成交張數

17.95

123

17.90

297

17.85

422

17.80

1,052

17.75

1,269

17.70

1,022

17.65

1,514

17.60

1,686

17.55

954

17.50

1,772

17.45

1,776

17.40P2

3,239

17.35

1,755

17.30

2,173

17.25

1,621

17.20

2,833

17.15P1

3,341

17.10#

3,470

17.05S2

3,118

17.00S1

4,823

16.95

2,035

16.90

2,477

16.85

1,119

16.80

1,660

16.75

1,140

16.70

839

16.65

1,566

16.55

481

16.50

174

16.45

88

16.40

44

16.35

123

16.30

368

16.25

98

16.20

126

16.15

115

16.10

389

16.05

226

16.00

277

15.95

507

15.90

483

15.85

182

15.80

169

15.75

98

15.70

48

15.65

3

15.60

116【台虹  

8039】 成交價

累計成交張數

48.90

105

48.80

206

48.75

86

48.70

144

48.65

26

48.60

147

48.55

4

48.50

309

48.45

159

48.40

346

48.35

214

48.30

947

48.25

469

48.20

517

48.15

285

48.10

518

48.05

73

48.00

1,070

47.95

285

47.90

726

47.85

377

47.80P1

1,653

47.75

948

47.70

935

47.65

371

47.60

524

47.55

154

47.50

728

47.45

526

47.40

576

47.35

238

47.30

398

47.25

170

47.20

425

47.15

190

47.10

242

47.05

144

47.00

847

46.95

365

46.90

841

46.85

265

46.80

502

46.75

11

46.70

58

46.65

42

46.60

148

46.55

1

46.50

74

46.45

91

46.40

263

46.35

97

46.30

105

46.25

69

46.20

174

46.15

45

46.10

140

46.05

6

46.00

516

45.95

7

45.90P2

1,484

45.85

74

45.80

36

45.70

30

45.65

14

45.60

94

45.55

26

45.50

69

45.45

20

45.40

144

45.35

102

45.30

244

45.25

86

45.20

458

45.15

421

45.10

320

45.05

171

45.00

901

44.95

538

44.90

762

44.85

600

44.80

766

44.75

497

44.70

839

44.65

437

44.60

918

44.55

505

44.50

1,305

44.45

526

44.40

1,181

44.35

988

44.30

1,385

44.25

990

44.20

1,386

44.15

714

44.10

1,195

44.05

719

44.00#

2,390

43.95

851

43.90

989

43.85

583

43.80S2

2,003

43.75

1,076

43.70

1,050

43.65

766

43.60

1,049

43.55

937

43.50S1

2,379

43.45

583

43.40

839

43.35

581

43.30

563

43.25

299

43.20

703

43.15

182

43.10

979

43.05

336

43.00

428

42.95

124

42.90

237

42.85

111

42.80

153

42.75

62

42.70

120

42.65

190

42.60

5【南電  

8046】 成交價

累計成交張數

52.60

140

52.50

107

52.40

111

52.30

161

52.20

44

52.10

53

52.00

325

51.90

369

51.80

681

51.70

687

51.60

440

51.50

614

51.40

429

51.30

576

51.20

512

51.10

420

51.00P1

1,057

50.90

584

50.80

289

50.70

138

50.60

428

50.50

382

50.40

376

50.30P2

766

50.20

210

50.10

427

50.00

724

49.95

127

49.90

117

49.85

54

49.80

192

49.75

76

49.70

131

49.65

49

49.60

210

49.55

106

49.50

222

49.45

19

49.40

200

49.35

8

49.30

66

49.25

21

49.20

88

49.15

79

49.10

276

49.05

118

49.00

178

48.95

17

48.90

171

48.85

25

48.80

105

48.75

11

48.70

21

48.65#

105

48.60

14

48.50

81

48.45

25

48.30

15

48.25

49

48.20

52

48.15

15

48.10

48

48.05

15

48.00

65

47.95

55

47.90

25

47.85

31

47.80

179

47.75

114

47.70

197

47.65

50

47.60

112

47.55

113

47.50

227

47.45

140

47.40

141

47.35

175

47.30

257

47.25

150

47.20

318

47.15

139

47.10

295

47.05

216

47.00

448

46.95

23

46.90

130

46.85

84

46.80

400

46.75

321

46.70

608

46.65

234

46.60

366

46.55

305

46.50S2

684

46.45

245

46.40

411

46.35

193

46.30

154

46.25

39

46.20

362

46.15

96

46.10

212

46.05

142

46.00

236

45.95

185

45.90

104

45.85

324

45.80

262

45.75

99

45.70

499

45.65

139

45.60

186

45.55

45

45.50

67

45.45

15

45.40

23

45.15

1

45.10

52

43.80S1

2,327【瀚荃  

8103】 成交價

累計成交張數

43.10

15

43.05

36

43.00

17

42.95

5

42.90

39

42.85

90

42.80

209

42.75

85

42.70P2

303

42.65

111

42.60

71

42.55

54

42.50

266

42.45

209

42.40

261

42.35

150

42.30

139

42.25

79

42.20

43

42.15

25

42.10

128

42.05

34

42.00P1

364

41.95

109

41.90

261

41.85

107

41.80#

332

41.75

171

41.70

286

41.65

128

41.60S2

305

41.55

262

41.50S1

415

41.45

150

41.40

207

41.35

227

41.30

299

41.25

29

41.20

22

41.15

7

41.10

15

41.05

12

41.00

22

40.80

19【達方  

8163】 成交價

累計成交張數

25.60

132

25.50

508

25.45

263

25.40

133

25.35

467

25.30

352

25.25

188

25.20

565

25.15

2,337

25.10

1,497

25.05

1,297

25.00P1

3,981

24.95

1,219

24.90

1,941

24.85

1,752

24.80P2

2,872

24.75

1,536

24.70

2,488

24.65

1,534

24.60

1,846

24.55

1,371

24.50

1,873

24.45

1,079

24.40

2,295

24.35

767

24.30

1,537

24.25

1,493

24.20

1,492

24.15

1,425

24.10

2,426

24.05

801

24.00#

2,372

23.95S1

2,596

23.90S2

2,133

23.85

995

23.80

1,376

23.75

538

23.70

773

23.65

692

23.60

1,012

23.55

1,093

23.50

1,568

23.45

600

23.40

825

23.35

606

23.30

308

23.25

156

23.20

175

23.15

108

23.10

298

23.05

241

23.00

817

22.95

349

22.90

544

22.85

622

22.80

335

22.75

242

22.70

46

22.65

121

22.60

364

22.55

125

22.50

667

22.45

425

22.40

399

22.35

277

22.30

595

22.25

468

22.20

478

22.15

129

22.10

12【志超  

8213】 成交價

累計成交張數

36.00

317

35.95

707

35.90

253

35.80

218

35.75

25

35.70

106

35.60

302

35.55

27

35.50

1,215

35.45

844

35.40

1,396

35.35

565

35.30P1

3,218

35.25

762

35.20

953

35.15

537

35.10

893

35.05

482

35.00P2

2,085

34.95

525

34.90

834

34.85

1,141

34.80

672

34.75

296

34.70

346

34.65

323

34.60

652

34.55

468

34.50

1,017

34.45

802

34.40

550

34.35

381

34.30

789

34.25

729

34.20

758

34.15

583

34.10

942

34.05

723

34.00

946

33.95

321

33.90

560

33.85

604

33.80

868

33.75

977

33.70

1,485

33.65

757

33.60

1,216

33.55

289

33.50

1,376

33.45

851

33.40

1,852

33.35

1,114

33.30

1,938

33.25

1,562

33.20

1,890

33.15

1,012

33.10#

2,358

33.05

1,066

33.00S1

1,766

32.95

663

32.90

736

32.85

621

32.80

1,082

32.75

653

32.70

1,113

32.65

933

32.60

1,062

32.55

1,063

32.50S2

1,515

32.45

287

32.40

238

32.35

180

32.30

318

32.25

1,161

32.20

376

32.15

502

32.10

441

32.05

262

32.00

624

31.95

114

31.90

45

31.85

30

31.80

314

31.75

151

31.70

279

31.65

92

31.60

51

31.55

11【菱光  

8249】 成交價

累計成交張數

17.30

5

17.25

29

17.20

146

17.15

520

17.10

846

17.05

450

17.00P1

1,833

16.95

980

16.90P2

1,761

16.85

554

16.80

561

16.75

374

16.70

349

16.65

344

16.60

533

16.55

287

16.50

583

16.45

199

16.40

309

16.35

91

16.30

163

16.25

51

16.20

177

16.15

120

16.10

135

16.05

91

16.00

411

15.95

200

15.90

329

15.85

332

15.80

503

15.75

139

15.70

118

15.65

191

15.60

204

15.55

102

15.50

180

15.45

132

15.40

272

15.35

28

15.30

35

15.25

87

15.20

169

15.15

114

15.10

42

15.05

51

15.00

45

14.95

19

14.90

80

14.85

17

14.80#

60★ 資料來源:臺灣證券交易所 2012/7/12 15:05:17

社群留言