回到頂端
|||
熱門: 大阪 捐精 分屍

◎店頭市場成交分價表

中央商情網/ 2012.07.12 00:00
資料日期 :2012/07/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258

34.90#

90

50.60

27

69.70

5

44.70

1

39.70

24

34.30

1

69.60

7

~~~~~~~~~~~~~

34.85

12

50.50

90

69.60*

4

44.60

3

39.65

31

34.25

1

69.50*

4

33.00*

5

34.80

70

50.40

5

69.50

11

合世

1781

39.60

85

34.20#

8

69.40

2

32.00#

1

34.70

16

50.30

1

69.30

10

~~~~~~~~~~~~~

39.55

75

富喬

1815

69.30

3

安心

1259

34.65

2

50.20

28

69.20

4

25.90

2

39.50#

222

~~~~~~~~~~~~~

69.00

7

~~~~~~~~~~~~~

34.60

22

50.10

71

69.00

44

25.85

1

39.45

48

15.90*

44

68.90

9

135.50#

3

34.55

3

50.00

135

68.90

9

25.50

10

39.40

47

15.85

23

68.80

2

135.00*

8

34.50

198

力肯

1570

68.80

10

25.40

23

39.35

23

15.80

46

68.70

10

134.50

1

34.45

13

~~~~~~~~~~~~~

68.70

3

25.35#

30

39.30

20

15.75

71

68.60

21

134.00

2

34.40

157

6.48=

1

68.60

5

25.30

7

福盈科 1787

15.70

120

68.50

48

恩得利 1333

34.35

30

新麥

1580

68.50

18

25.25

6

~~~~~~~~~~~~~

15.65

56

68.40

6

~~~~~~~~~~~~~

34.30

54

~~~~~~~~~~~~~

68.40

23

25.20

12

12.10

36

15.60

192

68.30

10

5.62

2

34.25

42

123.00=

147

68.30#

66

25.15*

29

12.05

43

15.55

296

68.20#

13

5.61#

3

34.20

78

122.50

133

68.20

19

訊聯

1784

12.00=

56

15.50

311

英群

2341

5.57*

3

34.15

7

122.00

9

68.10

1

~~~~~~~~~~~~~

11.95

6

15.45

155

~~~~~~~~~~~~~

5.56

2

34.10

45

精剛

1584

台蠟

1742

48.30

5

杏昌

1788

15.40

159

1.21#

2

5.55

10

34.05

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

48.20

4

~~~~~~~~~~~~~

15.35

197

1.17*

2

5.52

6

34.00

130

20.00

2

15.60

2

48.05

7

73.90*

1

15.30

194

1.16

42

台翰

1336

33.95

19

19.95

7

15.50=

11

48.00

13

73.50

1

15.25

22

華宇

2381

~~~~~~~~~~~~~

33.90

15

19.90

1

15.45

3

47.95

4

73.40

3

15.20

142

~~~~~~~~~~~~~

12.50*

10

33.85

7

19.85*

114

15.40

2

47.90

20

73.30

4

15.15

1

5.23*

1

12.10

1

33.80

32

19.80#

79

南光

1752

47.80

21

73.00

4

15.10

212

5.22#

3

12.00#

18

33.75

12

19.75

14

~~~~~~~~~~~~~

47.70

5

72.90

1

15.05#

652

綠意

2596

11.90

6

33.65

3

19.70

83

30.75

1

47.55

1

72.80#

16

15.00

534

~~~~~~~~~~~~~

11.85

17

33.50

18

19.65

50

30.70

18

47.50

26

72.70

11

唐榮

2035

16.30#

1

伸興

1558

33.45*

14

19.60

49

30.65

10

47.40

18

72.60

10

~~~~~~~~~~~~~

16.20*

31

~~~~~~~~~~~~~

33.40

4

19.55

81

30.60

17

47.35

11

72.50

7

27.60=

3

台驊

2636

106.50

2

33.10

17

19.50

75

30.55

3

47.30

32

72.30

5

27.20

1

~~~~~~~~~~~~~

106.00*

25

33.05

8

19.45

39

30.50*

41

47.20

33

72.00

2

風青

2061

21.00#

22

105.50

73

濱川

1569

19.40

50

30.40

6

47.15*

35

71.90

4

~~~~~~~~~~~~~

20.80

3

105.00#

72

~~~~~~~~~~~~~

和勤

1586

30.35

14

47.10

25

美時

1795

29.20*

1

20.70

1

精華

1565

53.00*

13

~~~~~~~~~~~~~

30.30

5

47.05

1

~~~~~~~~~~~~~

29.00#

11

20.60

3

~~~~~~~~~~~~~

52.90

1

20.20

150

30.25

2

47.00

110

24.50

3

世鎧

2063

20.55

1

343.00

5

52.80

13

20.10

13

30.20

4

46.90

8

24.45

2

~~~~~~~~~~~~~

20.50*

6

342.50

3

52.60

4

20.00

59

30.10

12

46.85

1

24.40

28

31.00

13

20.45

3

342.00*

25

52.50

12

19.90*

1

30.05

16

46.80

32

24.35*

14

30.80*

1

20.35

21

341.50

5

52.40

5

19.60#

1

30.00

10

46.75

16

24.00#

14

30.70

1

20.30

23

341.00#

10

52.30

9

F-駿吉 1591

29.95

1

46.70

22

23.95

5

30.50

4

20.25

2

340.50

4

52.20

17

~~~~~~~~~~~~~

29.90

22

46.65

11

23.85

2

30.45

2

20.20

1

340.00

23

52.10

19

31.60*

1

29.85

8

46.60#

46

紅電醫 1799

30.40

1

桃園店 2718

339.50

9

52.00

96

31.50#

2

29.80

55

46.55

6

~~~~~~~~~~~~~

30.30

2

~~~~~~~~~~~~~

339.00

11

51.90

35

祺驊

1593

29.75

15

46.50

74

9.75*

3

30.20#

5

44.00=

8

338.50

5

51.80

22

~~~~~~~~~~~~~

29.70#

23

46.40

7

9.70

8

大甲

2221

燦星旅 2719

338.00

6

51.70#

223

28.90*

4

生泰

1777

46.35

8

9.60

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

毅金

1566

51.60

78

28.80

3

~~~~~~~~~~~~~

46.30

10

9.54

1

19.30

1

27.80*

1

~~~~~~~~~~~~~

51.50

124

28.70

1

45.65

1

光洋科 1785

9.52

3

19.25*

8

27.50

6

35.50

72

51.40

7

28.65

2

45.60*

1

~~~~~~~~~~~~~

9.10#

17

19.20

6

27.45

9

35.40

3

51.30

16

28.60

2

45.55

2

40.15

1

寶利徠 1813

19.15

8

27.40

10

35.30

6

51.20

9

28.30

14

45.45

4

40.10

15

~~~~~~~~~~~~~

19.10

3

27.30#

12

35.20

46

51.10

50

28.25

7

45.35

1

40.05

5

34.75*

2

19.05

1

27.20

1

35.15

17

51.00

224

28.20

43

45.30#

2

40.00

6

34.70

17

19.00

7

27.15

3

35.10

45

50.90

91

28.15#

3

45.10

2

39.85*

16

34.60

1

18.75#

8

27.10

15

35.00

51

50.80

59

川寶

1595

44.90

1

39.80

70

34.55

2

宇隆

2233

27.00

9

34.95

36

50.70

51

~~~~~~~~~~~~~

44.80

10

39.75

28

34.50

16

~~~~~~~~~~~~~

資料日期 :2012/07/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-富驛 2724

~~~~~~~~~~~~~

華義

3086

7.70

20

31.05

2

81.00

15

6.81

3

23.60

4

~~~~~~~~~~~~~

7.82#

1

~~~~~~~~~~~~~

7.67#

1

31.00

26

80.90

16

6.79*

3

23.55*

13

79.80

1

7.75

5

19.80

10

7.66

10

30.95

7

80.80

15

樺晟

3202

23.50

11

79.50=

3

7.73*

7

19.70

3

7.65

10

30.90

11

80.70

11

~~~~~~~~~~~~~

23.40

15

79.00

5

普格

3073

19.65

6

7.60

3

30.85

4

80.60

5

7.38

2

23.30

15

滿心

2916

~~~~~~~~~~~~~

19.60*

30

7.54

7

30.80

2

80.50

36

7.35#

3

23.25

2

~~~~~~~~~~~~~

26.85

56

19.55

15

7.52

5

30.70

8

80.40

5

7.26

5

23.20

6

18.00*

3

26.80

151

19.50

23

7.50

3

30.60

14

精確

3162

7.25

1

23.15

5

17.90

2

26.75

162

19.45

5

7.42

2

30.55

27

~~~~~~~~~~~~~

7.15*

1

23.10

19

17.85

21

26.70

67

19.40

38

穩懋

3105

30.50#

33

9.34

1

佰研

3205

23.05

8

17.80#

89

26.65

71

19.35

3

~~~~~~~~~~~~~

信億

3126

9.31#

1

~~~~~~~~~~~~~

23.00

106

F-東凌 2924

26.60

101

19.30

14

38.10*

27

~~~~~~~~~~~~~

9.20*

7

15.90=

1

22.90

33

~~~~~~~~~~~~~

26.55

48

19.25

6

38.05

16

23.70

5

9.15

6

志豐

3206

22.85#

30

63.50=

8

26.50

119

19.20

35

38.00

48

23.30

4

亞信

3169

~~~~~~~~~~~~~

22.80

26

63.30

7

26.45

37

19.15

21

37.95

20

23.20*

3

~~~~~~~~~~~~~

20.05*

17

倚強

3219

63.00

12

26.40*

60

19.10#

22

37.90

37

23.10

12

31.65*

4

20.00

6

~~~~~~~~~~~~~

泰偉

3064

26.35

88

翔準

3087

37.85

15

23.00

8

31.60

3

19.95

1

3.55

1

~~~~~~~~~~~~~

26.30

167

~~~~~~~~~~~~~

37.80

54

22.80

2

31.55

2

19.90

16

3.44

1

43.95

8

26.25

10

13.10

143

37.75

13

22.60

3

31.45

2

19.85

5

3.20=

6

43.90

19

26.20#

108

13.05#

105

37.70

62

22.50

5

31.30

8

19.80#

2

台嘉碩 3221

43.80

17

26.15

13

13.00*

87

37.65

19

22.45

1

31.25#

5

耀勝

3207

~~~~~~~~~~~~~

43.75

5

僑威

3078

艾訊

3088

37.60

98

22.40#

9

31.20

2

~~~~~~~~~~~~~

9.31

1

43.70

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.55

76

昇銳

3128

31.10

11

10.15*

1

9.30*

3

43.65

2

10.10

5

19.45*

12

37.50

177

~~~~~~~~~~~~~

31.05

7

10.10

5

9.25

9

43.60

15

10.05

22

19.40#

15

37.45

24

11.80#

22

31.00

11

10.00

5

9.23#

6

43.50

18

10.00*

76

19.35

2

37.40

105

11.75*

6

30.90

12

9.97

1

9.22

9

43.45

2

9.97#

4

19.30

51

37.35

20

11.70

17

天馳

3171

9.96

5

9.21

5

43.40

25

9.96

2

19.25

6

37.30

95

弘塑

3131

~~~~~~~~~~~~~

9.95#

5

三顧

3224

43.35

22

9.93

4

19.20

12

37.25

239

~~~~~~~~~~~~~

13.85

2

順達

3211

~~~~~~~~~~~~~

43.30

30

9.92

14

展成

3089

37.20

375

73.20*

4

13.80#

3

~~~~~~~~~~~~~

5.14=

1

43.25

13

9.91

6

~~~~~~~~~~~~~

37.15

357

73.00

3

13.55*

7

158.50

48

至寶電 3226

43.20

20

9.90

26

10.95

2

37.10

686

72.60

1

13.30

1

158.00

103

~~~~~~~~~~~~~

43.15#

34

網龍

3083

10.90

1

37.05

202

72.40#

2

基亞

3176

157.50*

170

28.00=

2

43.10

5

~~~~~~~~~~~~~

10.70#

1

37.00#

1041

72.30

1

~~~~~~~~~~~~~

157.00

450

原相

3227

43.00

10

79.40

4

10.65

5

36.95

80

72.20

8

62.30

7

156.50#

599

~~~~~~~~~~~~~

42.95

1

79.30

1

10.60*

2

36.90

104

72.10

2

62.10

3

156.00

137

86.50*

8

42.90*

50

79.10*

7

鴻碩

3092

36.80

227

新揚科 3144

62.00*

23

茂訊

3213

86.40

3

42.85

2

79.00

3

~~~~~~~~~~~~~

好德

3114

~~~~~~~~~~~~~

61.90

12

~~~~~~~~~~~~~

86.30

6

42.80

3

78.60

10

10.15*

4

~~~~~~~~~~~~~

12.60*

2

61.80#

69

50.50*

2

86.10

4

42.70

5

78.50

2

10.10

1

10.55

6

12.55

11

61.70

22

50.40

12

86.00

4

42.50

5

78.40

4

10.05#

20

10.50*

10

12.50#

183

61.60

94

50.30

11

85.60

8

李洲

3066

78.30

4

10.00

10

10.40

28

12.45

20

61.50

40

50.20

15

85.40

27

~~~~~~~~~~~~~

78.20

17

港建

3093

10.30#

14

12.40

18

61.40

42

50.10#

16

85.30

2

5.78

1

78.10

29

~~~~~~~~~~~~~

進階

3118

璟德

3152

安茂

3188

50.00

4

85.20

5

5.76

1

78.00#

79

43.00

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

優群

3217

85.10

68

5.75#

3

77.90

12

42.90*

4

31.75

2

81.90

2

6.70*

12

~~~~~~~~~~~~~

85.00

75

5.70*

4

久大

3085

42.85#

1

31.55*

5

81.80*

2

6.66

3

10.60

7

84.90

64

5.66

4

~~~~~~~~~~~~~

及成

3095

31.50

2

81.70#

9

6.65

3

10.55*

35

84.80

46

5.65

10

9.47

1

~~~~~~~~~~~~~

31.45

15

81.60

3

6.60#

14

10.50

10

84.70

12

5.61

1

9.33

12

7.79*

30

31.40

19

81.50

6

和進

3191

10.45#

12

84.60

95

美磊

3068

9.32*

1

7.77

12

31.30

10

81.40

2

~~~~~~~~~~~~~

大學光 3218

84.50

189

~~~~~~~~~~~~~

9.31

36

7.75

25

31.20

8

81.30

3

6.95#

1

~~~~~~~~~~~~~

84.40

84

42.00=

3

9.30

2

7.73

18

31.15

13

81.20

2

6.89

1

23.70

1

84.30

66

協禧

3071

9.25#

8

7.72

1

31.10

15

81.10

2

6.83

1

23.65

5

84.20

101

資料日期 :2012/07/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

84.10

109

14.40

8

37.85

8

12.80*

57

29.60

6

6.35

3

25.30

40

8.10*

24

84.00

88

14.35

11

37.80

82

12.65#

181

29.40#

14

6.30

7

25.25

6

8.03

1

83.90

7

14.30

18

37.75

31

12.60

36

鈊象

3293

6.28

11

25.20

31

8.02

6

83.80

23

14.25

2

37.70

57

12.55

13

~~~~~~~~~~~~~

6.21

2

25.15#

102

先進光 3362

83.70

16

14.20

28

37.65

162

廣寰科 3287

133.00

4

6.20

18

25.10

118

~~~~~~~~~~~~~

83.60

14

14.10

6

37.60

168

~~~~~~~~~~~~~

132.50

13

6.11*

1

25.05

2

24.50*

1

83.50

72

14.05

22

37.55#

111

10.20#

112

132.00*

20

斐成

3313

25.00

47

24.20

2

83.40

6

14.00

52

37.50

34

10.15

8

131.50

23

~~~~~~~~~~~~~

雙鴻

3324

24.10

1

83.30

67

13.95

141

欣銓

3264

10.10

27

131.00

64

12.55*

5

~~~~~~~~~~~~~

24.05#

1

83.20

54

13.90#

327

~~~~~~~~~~~~~

10.05

9

130.50

54

12.50

4

36.80

46

上詮

3363

83.10

34

光環

3234

21.50

213

10.00

4

130.00#

107

12.45

16

36.70

39

~~~~~~~~~~~~~

83.00#

417

~~~~~~~~~~~~~

21.45

367

9.73

13

英濟

3294

12.40#

52

36.65

2

26.85

1

82.90

24

21.15*

12

21.40=

1102

9.70*

1

~~~~~~~~~~~~~

12.35

14

36.60

10

26.80*

18

82.80

6

21.10

4

21.35

335

點晶

3288

12.05=

13

12.30

9

36.55

14

26.75

2

82.50

11

21.00

64

21.30

184

~~~~~~~~~~~~~

12.00

21

尼克森 3317

36.50

87

26.70

16

82.20

10

20.95

5

21.25

1

18.25*

2

11.95

52

~~~~~~~~~~~~~

36.45

34

26.65

29

82.10

22

20.90

57

台星科 3265

18.20

1

11.90

7

12.25*

5

36.40*

133

26.60

22

金麗科 3228

20.85

78

~~~~~~~~~~~~~

18.00

15

杭特

3297

12.15

13

36.35

49

26.55

15

~~~~~~~~~~~~~

20.80

164

33.20

7

17.80

2

~~~~~~~~~~~~~

12.10

36

36.30#

82

26.50

12

23.45*

1

20.75

64

33.15

10

17.70#

78

17.50=

7

12.05#

18

旭品

3325

26.40

30

22.90

1

20.70#

58

33.10

72

宜特

3289

帛漢

3299

建舜電 3322

~~~~~~~~~~~~~

26.35

8

22.80

1

20.65

19

33.05

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.10

2

26.30

64

22.75

1

千如

3236

33.00

496

18.50*

2

36.65*

2

8.60*

1

12.05

1

26.25

59

22.70

18

~~~~~~~~~~~~~

32.95

65

18.45

2

36.55

2

8.55

2

12.00*

64

26.20#

142

22.60

1

8.58

1

32.90*

169

18.40

14

36.40

18

8.50#

2

11.95

11

26.15

37

22.55

1

8.56

11

32.85

54

18.30

35

36.35

8

8.49

2

11.90#

15

26.10

48

22.50

5

8.50*

2

32.80

185

18.20

20

36.30

14

8.48

5

幸康

3332

26.05

105

22.40

2

8.48#

1

32.75

61

18.15

4

36.20

18

8.47

1

~~~~~~~~~~~~~

26.00

63

22.30

1

8.43

4

32.70

31

18.10#

47

36.15

17

8.46

5

44.35*

1

典範

3372

22.00#

9

8.42

5

32.65#

103

18.05

6

36.10#

14

8.45

5

44.30#

1

~~~~~~~~~~~~~

錦明

3230

海灣科 3252

昇陽開 3266

東浦

3290

36.05

13

8.44

5

泰谷

3339

5.03

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.00

37

8.40

2

~~~~~~~~~~~~~

5.00*

31

5.56

1

15.10*

4

15.15*

16

13.20

2

岱稜

3303

8.36

2

15.95*

5

4.99

15

5.48#

5

14.90

12

15.10

34

13.15

1

~~~~~~~~~~~~~

8.35

2

15.90

2

4.98

13

5.43*

2

14.80#

1

15.05#

15

13.10*

38

11.45

1

加百裕 3323

15.80

2

4.97

36

5.40

7

鑫創

3259

海德威 3268

13.05

10

11.35*

1

~~~~~~~~~~~~~

15.75

5

4.96

36

昱捷

3232

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.00

55

11.25

11

26.30*

11

15.70

3

4.95

63

~~~~~~~~~~~~~

14.95*

5

9.19=

1

12.95

36

11.20

26

26.20

19

15.65

8

4.94

32

15.20

10

14.90

3

宇環

3276

12.90

7

11.15#

13

26.15

1

15.60

3

4.93#

16

15.15

13

14.85

6

~~~~~~~~~~~~~

12.85

26

鼎天

3306

26.10

43

15.55

7

4.92

44

15.10

32

14.80

27

9.90*

5

12.80

40

~~~~~~~~~~~~~

26.05

24

15.50

10

4.91

58

15.05

38

14.75

6

9.83

9

12.75

26

23.70*

4

26.00

21

15.45

20

4.90

45

15.00

73

14.70#

17

9.82#

16

12.70#

71

23.60

5

25.90

69

15.40

28

熱映

3373

14.95

7

14.65

11

9.80

12

遠翔科 3291

23.55

6

25.85

49

15.35

11

~~~~~~~~~~~~~

14.90*

51

14.60

21

9.79

7

~~~~~~~~~~~~~

23.50

29

25.80

24

15.30#

65

40.65#

435

14.85

19

14.55

1

9.78

1

30.25

1

23.45

2

25.75

43

律勝

3354

40.60

30

14.80

97

14.45

5

9.76

1

30.10*

4

23.40#

9

25.70

210

~~~~~~~~~~~~~

40.50

21

14.75

23

威剛

3260

9.72

8

30.00

8

佳穎

3310

25.65

105

13.85

1

40.45

4

14.70

17

~~~~~~~~~~~~~

9.70

12

29.90

6

~~~~~~~~~~~~~

25.60

114

13.80

4

40.40

3

14.65

2

38.10

5

9.65

26

29.85

35

6.53#

23

25.55

106

13.70*

3

40.35

8

14.60

6

38.05

6

9.61

8

29.80

48

6.49

2

25.50

70

13.50#

4

40.30

14

14.55

5

38.00*

102

9.60

4

29.75

17

6.40

5

25.45

2

尚立

3360

40.25

2

14.50

15

37.95

18

太普高 3284

29.70

13

6.38

3

25.40

15

~~~~~~~~~~~~~

40.20

26

14.45

1

37.90

10

~~~~~~~~~~~~~

29.65

7

6.36

2

25.35

10

8.18#

3

40.15

10

資料日期 :2012/07/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

40.10

10

65.30

4

12.30

3

21.00

2

7.50*

10

12.65

1

~~~~~~~~~~~~~

24.50

2

40.05

8

65.20

26

12.25

2

20.90

2

7.49

2

12.50#

2

10.00

258

凡甲

3526

40.00

27

65.10

15

12.20

3

20.80#

12

7.46

2

12.30

2

9.99

132

~~~~~~~~~~~~~

39.95

30

65.00#

27

12.15#

10

20.75

6

7.45#

51

12.20

2

9.98

15

35.00

24

39.90

6

旭軟

3390

12.10

2

20.70

4

7.44

27

12.10

2

9.97

19

34.95

3

39.85

5

~~~~~~~~~~~~~

類比科 3438

20.65

10

7.43

8

12.05

7

9.96

10

34.85

5

39.80

13

38.40*

7

~~~~~~~~~~~~~

20.60

21

7.42

10

12.00

32

9.95

253

34.80

9

39.75

24

38.30

1

36.20*

13

20.55

25

7.40

16

位速

3508

9.94

12

34.75

8

39.70

16

38.20

25

36.10

2

20.50

34

7.39

37

~~~~~~~~~~~~~

9.93

5

34.70*

5

39.65

2

38.15

6

36.00

10

祥業

3465

7.37

4

72.60*

4

9.90

445

34.65

2

39.60

25

38.10

37

35.95

1

~~~~~~~~~~~~~

7.36

12

72.50

14

9.89

27

34.50#

8

39.55

8

38.05

76

35.80

16

5.00=

1

7.35

8

72.30

3

9.88

13

34.30

1

39.50

44

38.00#

111

35.75#

4

致振

3466

單井

3490

72.20

1

9.87

147

34.20

1

39.45

39

37.95

13

35.70

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

72.10

5

9.86

26

聚積

3527

39.40

30

37.90

6

35.65

3

20.25=

31

21.45*

2

72.00

26

9.85*

296

~~~~~~~~~~~~~

39.35

19

漢科

3402

35.60

9

20.20

10

21.40

4

71.80

4

9.84

2

125.50*

6

39.30

45

~~~~~~~~~~~~~

35.55

1

20.15

10

21.30

2

71.70

22

9.83

10

125.00

20

39.25

16

14.05

7

35.50

1

20.10

24

21.25

21

71.60

32

9.81

45

124.50

52

39.20

18

14.00

1

聯一光 3441

安勤

3479

21.20#

5

71.50

41

9.80

30

124.00

58

39.15

9

13.95

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

昇達科 3491

71.40

77

9.79

5

123.50

20

39.10

53

13.80*

2

52.00*

7

30.50

4

~~~~~~~~~~~~~

71.30

40

9.78

117

123.00#

53

39.05

28

13.75

5

51.80

11

30.45*

2

44.50

5

71.20

24

9.77

7

122.50

11

39.00

65

13.70

15

51.70

6

30.40#

10

44.45

14

71.10

82

9.75

27

安馳

3528

38.95

18

13.65

6

51.60#

22

30.30

15

44.40

6

71.00

93

9.72#

21

~~~~~~~~~~~~~

38.90

23

13.60

7

51.50

18

30.25

7

44.35

1

70.90

13

振維

3520

25.00*

1

38.85

4

13.50#

4

51.40

40

30.20

28

44.30

10

70.80

35

~~~~~~~~~~~~~

24.70

1

38.80

10

光燿科 3428

51.30

30

30.15

6

44.25

2

70.70

9

11.65*

1

24.60

6

38.65

1

~~~~~~~~~~~~~

利機

3444

30.10

17

44.20

2

70.60

15

11.60#

2

24.55

2

38.60*

42

29.15

1

~~~~~~~~~~~~~

30.05

3

44.05

2

70.50

2

鴻翊

3521

24.50

6

38.50

7

29.10*

7

21.35*

4

力致

3483

44.00*

28

70.40

18

~~~~~~~~~~~~~

24.25

2

彬台

3379

29.05

1

21.30

7

~~~~~~~~~~~~~

43.90

19

70.30

56

21.00#

5

24.20#

6

~~~~~~~~~~~~~

29.00

7

21.25#

9

32.60*

14

43.85

2

70.20

61

20.30*

1

力旺

3529

54.90

2

28.80

3

21.20

7

32.50

3

43.80

27

70.10

38

20.25

1

~~~~~~~~~~~~~

54.80

2

28.75

13

21.10

1

32.40

7

43.75

1

70.00#

347

20.15

1

66.30

5

54.70

16

28.70

5

益通

3452

32.35

1

43.70

39

69.90

71

20.00

2

66.20

6

54.60

4

28.60

6

~~~~~~~~~~~~~

32.30

4

43.65

3

69.80

21

宏森

3522

66.10

2

54.50

16

28.50

4

14.65

12

32.25

16

43.60

8

69.70

34

~~~~~~~~~~~~~

66.00*

27

54.40

5

28.40

1

14.60*

54

32.20

16

43.50

42

69.60

23

10.80*

16

65.90

8

54.30

3

28.20

4

14.55

21

32.15

6

43.40#

58

69.50

23

10.75

11

65.80

30

54.20

7

28.15

1

14.50

96

32.10

61

43.30

16

69.40

16

10.70

18

65.70

42

54.10

16

28.10

27

14.45

19

32.05

3

43.20

16

69.00

34

10.65

10

65.60

40

54.00

12

28.05

18

14.40

144

32.00#

113

43.10

92

矽瑪

3511

10.60#

32

65.50#

59

53.90*

8

28.00

52

14.35

179

31.95

29

43.05

7

~~~~~~~~~~~~~

迎輝

3523

65.40

20

53.80

13

27.90#

34

14.30

312

31.90

19

43.00

31

18.10

5

~~~~~~~~~~~~~

65.30

20

53.70

34

27.85

5

14.25

99

31.85

6

42.65

6

18.05

2

25.30

18

先益

3531

53.60#

43

27.80

10

14.20#

151

崧騰

3484

陽程

3498

18.00#

81

25.20

22

~~~~~~~~~~~~~

53.50

21

27.70

11

14.15

37

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.95

17

25.00

1

18.10

3

崇越電 3388

27.65

2

由田

3455

22.30

2

13.75#

14

17.90*

2

24.95

2

18.05#

1

~~~~~~~~~~~~~

27.60

36

~~~~~~~~~~~~~

22.20*

4

13.70*

6

能緹

3512

24.90*

5

18.00

3

65.80*

1

長天

3431

21.25*

1

22.15

2

13.60

5

~~~~~~~~~~~~~

24.80#

9

17.85

1

65.70

9

~~~~~~~~~~~~~

21.20

13

22.00

1

13.50

4

8.00#

1

24.75

1

17.80

4

65.60

3

12.55

1

21.15

12

21.90#

3

環天科 3499

7.83*

1

24.70

18

17.75

13

65.50

12

12.50*

12

21.10

22

筌寶

3489

~~~~~~~~~~~~~

7.81

1

24.60

2

17.70*

6

65.40

4

12.35

2

21.05

4

~~~~~~~~~~~~~

12.70*

5

亞帝歐 3516

24.55

1

資料日期 :2012/07/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 堡達

3537

69.40

6

64.20

3

53.60

12

9.05#

3

11.45*

8

52.60

2

43.45

7

~~~~~~~~~~~~~

69.20

1

64.10

18

53.50

43

9.00

22

11.40

10

52.50

1

43.40

4

25.90*

1

兆利

3548

64.00*

68

53.40

18

凌耀

3582

11.35

17

52.40

1

43.30

1

25.65

1

~~~~~~~~~~~~~

63.90

21

53.30

27

~~~~~~~~~~~~~

11.30

20

52.30

3

43.10

1

25.30

5

31.00

23

63.80

18

53.20#

48

165.00*

6

11.25

8

52.20#

16

42.95

2

25.20#

9

30.95

24

63.70

1

頂晶科 3562

164.00

13

11.20#

22

卓韋

3629

42.90

1

25.15

4

30.90

16

63.60

2

~~~~~~~~~~~~~

163.50

10

11.15

9

~~~~~~~~~~~~~

42.85

1

25.10

1

30.85

7

63.50

6

11.95#

1

163.00

25

光頡

3624

13.60=

61

42.70

13

曜越

3540

30.80*

52

63.40

2

11.90

1

162.50

17

~~~~~~~~~~~~~

新鉅科 3630

42.60

14

~~~~~~~~~~~~~

30.75

22

63.30

6

11.85*

7

162.00

77

29.20

5

~~~~~~~~~~~~~

42.55

5

17.50*

21

30.70

38

63.20

5

11.80

6

161.50

178

29.10

14

47.15

1

42.50

30

17.45

3

30.65

8

63.10

5

牧德

3563

161.00#

202

29.05

9

47.10*

1

42.45

3

17.40

12

30.60

40

63.00

15

~~~~~~~~~~~~~

160.50

8

29.00*

61

46.95

9

42.40

8

17.35

5

30.55

48

62.90

1

54.50

8

閎康

3587

28.95

3

46.90

14

42.35

18

17.25

2

30.50

82

62.80

1

54.40*

10

~~~~~~~~~~~~~

28.90

22

46.80

2

42.30

2

17.20

10

30.45

17

62.70#

7

54.30

9

30.40

2

28.85

19

46.65

10

42.10#

13

17.15

4

30.40

47

62.60

9

54.20

5

30.30*

1

28.80

81

46.60

24

駿熠電 3642

17.10

16

30.35

33

力積

3553

54.10

16

30.20

1

28.75

3

46.55

21

~~~~~~~~~~~~~

17.05

12

30.25

10

~~~~~~~~~~~~~

54.00

55

30.15#

3

28.70

34

46.50

17

26.80*

10

17.00

14

30.20

21

17.30

3

53.90

13

30.00

20

28.65

18

46.45

14

26.70

3

16.95#

9

30.05

22

17.25*

22

53.80

30

東林

3609

28.60

128

46.40

6

26.65

1

16.90

6

30.00

42

17.20

93

53.70

53

~~~~~~~~~~~~~

28.55

101

46.35

17

26.60

54

16.85

2

29.90

17

17.15#

59

53.60

37

16.95#

1

28.50

93

46.30

35

26.50

10

16.80

4

29.85

12

17.10

17

53.50

17

16.80*

10

28.45

1

46.25

19

26.45

7

16.75

26

29.80

2

擎泰

3555

53.40#

42

鼎翰

3611

28.40

4

46.20

61

26.40

7

16.70

13

29.75

5

~~~~~~~~~~~~~

逸昌

3567

~~~~~~~~~~~~~

28.35

1

46.15

46

26.35

9

西柏

3541

29.70

14

39.80

16

~~~~~~~~~~~~~

99.00*

4

28.30

74

46.10

152

26.30

27

~~~~~~~~~~~~~

29.50

1

39.75

1

8.15

2

98.60

1

28.25

54

46.05#

50

26.20

12

31.70

3

29.40

21

39.70

5

8.14*

5

98.40

10

28.20

7

晟楠

3631

26.15

14

31.65

5

29.35

8

39.65

2

8.13#

1

98.20

7

28.10#

91

~~~~~~~~~~~~~

26.10

47

31.60

2

29.30

7

39.60

6

8.12

15

98.00

23

西勝

3625

41.10*

1

26.05

19

31.55

18

29.25

1

39.50

8

8.01

3

97.80

6

~~~~~~~~~~~~~

40.90

2

26.00

72

31.50

21

29.20

32

39.40

27

8.00

25

97.70

3

8.95*

3

40.85

6

25.95

2

31.45

52

29.05#

41

39.35

11

大塚

3570

97.60

6

8.90

5

40.80

3

25.90

41

31.40=

16

29.00

4

39.30

33

~~~~~~~~~~~~~

97.50

11

8.81

2

40.70

3

25.85#

30

31.35

9

28.85

4

39.25

4

35.60#

1

97.40

5

8.80

11

40.60

3

艾恩特 3646

宇峻

3546

28.80

15

39.20*

96

35.20*

1

97.20#

3

8.71

5

40.55

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.75

7

39.15

15

泓格

3577

97.10

26

8.70

16

40.50

71

25.00

10

71.40

3

28.70

16

39.10

37

~~~~~~~~~~~~~

安可

3615

8.61

2

40.45#

214

24.90*

1

71.10

4

世禾

3551

39.05

26

26.35

1

~~~~~~~~~~~~~

8.60#

2

40.40

16

24.80#

37

71.00

2

~~~~~~~~~~~~~

39.00#

81

26.30

1

54.10

6

盈正

3628

40.35

1

24.70

31

70.90

2

39.50*

1

禾瑞亞 3556

26.25

2

54.00

37

~~~~~~~~~~~~~

40.30

10

24.50

5

70.70

1

39.40

10

~~~~~~~~~~~~~

26.20

5

53.80

17

54.00*

1

40.25

2

精聯

3652

70.50

8

39.25

1

54.70

2

26.10*

9

53.70

17

53.90

1

40.10

1

~~~~~~~~~~~~~

70.40*

7

39.20

5

54.60

10

26.05

3

53.60

60

53.80

1

研勤

3632

18.10*

3

70.30

3

39.15

6

54.50*

6

26.00#

18

53.50

57

53.50

3

~~~~~~~~~~~~~

18.00

6

70.20

2

39.10

31

54.40

27

25.95

10

53.40

30

53.40

8

44.00*

9

17.90

1

70.10

2

39.05

24

54.30

4

25.90

3

53.30

7

53.30

4

43.90

4

17.85#

1

70.00

13

39.00

26

54.20

36

25.85

5

53.20*

29

53.20

5

43.80

7

漢微科 3658

69.90

8

38.90#

3

54.10

14

25.80

20

53.10

22

53.10

1

43.75

3

~~~~~~~~~~~~~

69.80#

39

同致

3552

54.00

29

25.70

4

53.00#

74

53.00

25

43.70

5

360.00

5

69.70

6

~~~~~~~~~~~~~

53.90

15

友威科 3580

富晶通 3623

52.90

18

43.65

4

359.50

27

69.60

10

64.40

1

53.80

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

52.80

15

43.60

14

359.00

8

69.50

33

64.30

2

53.70

1

9.18*

1

11.50

5

52.70

24

43.50

21

358.50

18

資料日期 :2012/07/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 358.00

20

25.15

21

199.00

3

39.20*

4

17.35

1

42.00

32

18.50

17

28.35

24

357.50

8

25.10#

36

198.50

9

39.10

2

17.30

42

41.90

8

18.45

9

28.30

36

357.00

134

25.05

2

198.00

9

39.00

8

17.15#

5

41.85

1

18.40#

29

28.25

30

356.50

17

25.00

40

197.50

5

38.90#

7

17.10

2

41.80

21

18.35

10

28.20

114

356.00

54

24.95

2

197.00

12

38.85

7

17.05

1

41.75

8

18.30

40

28.15

10

355.50

23

24.90

1

196.50

12

38.80

21

濟生

4111

41.70

6

18.25

12

28.10#

67

355.00

99

24.80

5

196.00*

22

38.75

1

~~~~~~~~~~~~~

41.65

3

18.20

37

28.05

13

354.50

10

家登

3680

195.50#

18

38.70

9

28.25

4

41.60#

18

中天

4128

晶宇

4131

354.00#

144

~~~~~~~~~~~~~

碩禾

3691

38.65

9

28.20

21

41.55

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

353.50

45

64.90

29

~~~~~~~~~~~~~

38.60

13

28.15

28

41.50

28

36.40*

5

12.95

2

353.00

168

64.80

15

310.50

8

百略

4103

28.10

34

優盛

4121

36.35

10

12.90*

1

352.50

57

64.60

14

310.00

6

~~~~~~~~~~~~~

28.05*

21

~~~~~~~~~~~~~

36.30

26

12.80

3

352.00

84

64.50

36

309.50

10

49.80

3

28.00

62

11.80*

11

36.25

5

12.75

24

351.50

22

64.40

9

309.00

1

49.60*

5

27.95

16

11.75

1

36.20

25

12.70#

10

351.00*

58

64.30

18

308.50

3

49.55

1

27.90

76

11.70

13

36.15

15

12.60

2

350.50

11

64.20

36

308.00

24

49.50

13

27.85

24

11.65

2

36.10

9

曜亞

4138

350.00

63

64.10

34

307.50

3

49.45

2

27.80

57

11.60

5

36.05

3

~~~~~~~~~~~~~

樂陞

3662

64.00

110

307.00*

5

49.30

3

27.75

37

11.55

5

36.00

96

110.50*

7

~~~~~~~~~~~~~

63.90

32

306.50

9

49.25#

1

27.70#

83

11.50

6

35.95

46

110.00

1

49.00

1

63.80

84

306.00

46

49.20

2

27.65

6

11.45

3

35.90

59

109.50

2

48.90

3

63.70

68

305.50

9

東洋

4105

聯上

4113

11.40

5

35.85

97

109.00

7

48.80

2

63.60

32

305.00

59

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.35#

29

35.80

24

108.50#

28

48.60

1

63.50

95

304.50

6

114.00

76

22.20*

3

晟德

4123

35.75

18

108.00

6

48.50

1

63.40

58

304.00

21

113.50

15

22.00

5

~~~~~~~~~~~~~

35.70

27

F-馬光 4139

48.45

1

63.30

91

303.50

10

113.00*

298

21.95#

3

35.45*

8

35.60#

29

~~~~~~~~~~~~~

48.30

6

63.20

59

303.00

29

112.50

96

21.85

4

35.40

6

聯合

4129

80.00*

2

48.20

2

63.10

53

302.50

10

112.00#

206

21.80

17

35.35

15

~~~~~~~~~~~~~

79.50

1

48.10

5

63.00

133

302.00

5

111.50

223

健喬

4114

35.30

11

38.75*

6

79.30

1

48.05

1

62.90

40

301.50

5

111.00

214

~~~~~~~~~~~~~

35.25

1

38.70

4

79.20#

1

48.00

32

62.80

138

301.00

10

110.50

10

29.20*

1

35.10#

26

38.65

20

F-康樂 4154

47.90

8

62.70

27

300.50

3

邦特

4107

29.15

2

35.00

6

38.60

63

~~~~~~~~~~~~~

47.80*

12

62.60

100

300.00

25

~~~~~~~~~~~~~

29.00

3

34.95

2

38.55

2

37.00

5

47.70#

7

62.50#

162

299.50

2

32.15

15

28.95

3

34.90

25

38.50

42

36.90

6

F-安瑞 3664

62.40

85

299.00

9

32.10

1

28.90

19

34.85

9

38.45

11

36.80

8

~~~~~~~~~~~~~

62.30

108

298.50

8

32.05

9

28.85

5

太醫

4126

38.40

15

36.60

2

17.60

9

62.20

39

298.00

5

32.00

18

28.80

9

~~~~~~~~~~~~~

38.35

21

36.55

2

17.55

2

62.10

17

297.00

5

31.95

10

28.75

2

81.00

6

38.30

31

36.35

3

17.50*

6

62.00*

202

296.00

2

31.90

15

28.70

23

80.90

3

38.25#

32

36.30*

7

17.40

2

61.90

42

295.00

7

31.85

45

28.65

5

80.80

21

38.20

37

36.25

2

17.35#

1

61.80

15

294.50

8

31.80

26

28.60

22

80.70#

2

38.15

6

36.20#

2

17.30

2

61.70

58

294.00

9

31.75

6

28.55

2

80.60

4

38.10

5

恆義

4205

德微

3675

61.60

20

293.00

14

31.70

35

28.50

28

80.50*

19

健亞

4130

~~~~~~~~~~~~~

~~~~~~~~~~~~~

61.50

41

292.50

4

31.65

8

28.45

7

80.30

2

~~~~~~~~~~~~~

35.10

3

25.70

24

政翔

3685

292.00

17

31.60

80

28.40#

88

天良

4127

28.95

1

35.05

1

25.65

20

~~~~~~~~~~~~~

291.50

31

31.55

61

28.35

18

~~~~~~~~~~~~~

28.90

44

35.00*

16

25.60

4

20.90*

1

291.00

25

31.50*

69

28.30

9

18.95*

34

28.85

61

34.95

8

25.55

18

20.70

30

290.00

22

31.40#

34

友華

4120

18.90

29

28.80*

75

34.90

15

25.50

1

20.60

2

289.00

13

加捷

4109

~~~~~~~~~~~~~

18.85

20

28.70

27

34.85

1

25.45

21

20.50#

13

288.50

5

~~~~~~~~~~~~~

42.60

3

18.80

110

28.65

12

34.80

7

25.40

6

20.45

5

288.00

13

17.60*

2

42.30*

26

18.75

12

28.60

18

34.75

26

25.35

19

20.40

5

287.50#

57

17.55

1

42.20

41

18.70

157

28.55

7

34.60#

1

25.30

35

20.30

3

永日

4102

17.50

3

42.15

1

18.65

58

28.50

18

34.50

1

25.25

15

歐買尬 3687

~~~~~~~~~~~~~

17.45

7

42.10

35

18.60

72

28.45

7

環泰

4207

25.20*

25

~~~~~~~~~~~~~

39.35

1

17.40

10

42.05

35

18.55

34

28.40

5

~~~~~~~~~~~~~

資料日期 :2012/07/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

13.70*

72

17.05#

15

高鋒

4510

2.96

2

磐亞

4707

23.90*

5

~~~~~~~~~~~~~

20.70

33

13.65

60

17.00*

14

~~~~~~~~~~~~~

2.95#

51

~~~~~~~~~~~~~

23.85

2

51.50*

2

20.65

16

13.60#

378

16.95

3

9.80

7

協易機 4533

7.80*

4

23.80

10

51.20

7

20.60

124

13.55

268

16.90

3

9.78

2

~~~~~~~~~~~~~

7.73

3

23.75

2

51.10

3

20.55

25

13.50

355

松懋

4419

9.70

11

10.25

70

7.72

14

23.70

16

51.00

19

20.50

31

13.45

194

~~~~~~~~~~~~~

9.69#

17

10.20

101

7.71

23

23.60

6

50.90

12

20.40

1

13.40

22

10.25

1

9.68*

1

10.15*

134

7.70#

70

23.40#

10

50.80

11

20.15

48

信立

4303

10.10

1

福裕

4513

10.10

152

7.68

4

國精化 4722

50.60

7

20.05#

343

~~~~~~~~~~~~~

10.05

1

~~~~~~~~~~~~~

10.05#

30

永純

4711

~~~~~~~~~~~~~

50.50

10

前鼎

4908

6.78

1

10.00

2

11.70*

3

慶騰

4534

~~~~~~~~~~~~~

24.80

5

50.40

2

~~~~~~~~~~~~~

6.75

5

9.95#

6

11.65

9

~~~~~~~~~~~~~

16.25*

8

24.75

1

50.30

22

26.90*

8

6.74

1

9.92

3

11.60#

35

8.87*

1

16.15

1

24.70

3

50.20

6

26.85

1

6.72*

1

9.90*

2

永彰

4523

8.81

1

16.10

12

24.65

1

50.10#

12

26.80

6

6.55#

6

光明

4420

~~~~~~~~~~~~~

8.77#

1

16.05#

84

24.60

84

康普

4739

26.70

1

6.53

1

~~~~~~~~~~~~~

37.90

9

8.40

4

16.00

8

24.55=

90

~~~~~~~~~~~~~

26.65

2

勝昱

4304

19.00=

3

37.80

23

8.30

3

15.95

23

24.50

86

22.00*

1

26.60

3

~~~~~~~~~~~~~

聚紡

4429

37.75

3

8.22

1

15.90

10

24.45

2

21.50#

2

26.50#

15

8.98=

2

~~~~~~~~~~~~~

37.70

20

8.21

1

15.85

29

24.40

1

合一

4743

26.45

2

世坤

4305

34.00*

1

37.65

5

8.20

10

15.80

16

雙美

4728

~~~~~~~~~~~~~

26.40

6

~~~~~~~~~~~~~

33.80

3

37.60

3

至興

4535

15.70

5

~~~~~~~~~~~~~

21.10

1

26.35

5

19.50*

22

33.75

2

37.50

13

~~~~~~~~~~~~~

南璋

4712

29.00

7

21.05*

26

26.30

6

19.45

6

33.50

1

37.45

6

48.80=

1

~~~~~~~~~~~~~

28.95*

10

21.00

21

26.25

6

19.35

1

33.45#

2

37.40

23

唐鋒

4609

44.00*

1

28.85

1

20.95

18

26.20

7

19.30#

2

33.40

2

37.35

22

~~~~~~~~~~~~~

43.10

4

28.80

11

20.90

52

新復興 4909

東隆興 4401

33.35

1

37.30

36

10.40*

1

43.05#

3

28.75

2

20.85

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.30

7

37.25

14

10.25

1

永捷

4714

28.70

14

20.80

27

30.90

12

26.10*

1

耀億

4430

37.20

40

10.20

2

~~~~~~~~~~~~~

28.65

11

20.75#

46

30.85#

19

26.05

10

~~~~~~~~~~~~~

37.15

21

10.15#

2

15.15*

1

28.60

12

20.70

25

30.80*

33

26.00

9

37.50*

4

37.10#

61

10.10

7

14.90#

6

28.55

2

20.60

3

30.75

20

25.90

18

37.40

1

37.05

15

10.00

2

14.85

2

28.50

30

聯光通 4903

30.70

18

25.85

2

37.30

2

37.00

35

中美聯 4702

14.70

7

28.45

13

~~~~~~~~~~~~~

30.65

3

25.80

35

37.25#

1

36.90

1

~~~~~~~~~~~~~

14.65

68

28.40

42

7.70

10

30.60

5

25.75

27

源恆

4502

36.85

5

15.90=

4

大立

4716

28.35

6

7.65*

4

德英

4911

25.70

36

~~~~~~~~~~~~~

36.80

21

15.85

3

~~~~~~~~~~~~~

28.30

29

7.63

3

~~~~~~~~~~~~~

25.65

16

6.50

1

36.70

1

15.80

1

18.45

3

28.25

15

7.62

3

53.80

1

25.60

69

6.26

4

36.60*

3

15.75

4

18.40

6

28.20

19

7.61

11

53.70

3

25.55

2

6.25#

2

方土霖 4527

15.70

10

18.35

7

28.15

3

7.60

17

53.60

1

25.50#

75

6.24*

1

~~~~~~~~~~~~~

15.65

3

18.30*

9

28.10#

43

7.58

16

53.20*

1

25.30

30

金雨

4503

17.60#

7

美克能 4703

18.20

25

28.05

34

7.57

9

53.00#

4

福大

4402

~~~~~~~~~~~~~

17.55*

37

~~~~~~~~~~~~~

18.15

10

28.00

29

7.56

1

52.90

1

~~~~~~~~~~~~~

6.62#

1

17.50

24

13.00

70

18.05#

7

熒茂

4729

7.55#

12

52.80

1

8.44#

1

6.61

1

江興鍛 4528

12.95

43

18.00

28

~~~~~~~~~~~~~

7.53

1

F-聯德 4912

8.35*

5

6.40*

300

~~~~~~~~~~~~~

12.90

69

德淵

4720

15.10

8

台聯電 4905

~~~~~~~~~~~~~

8.30

2

崇友

4506

21.20

9

12.85

53

~~~~~~~~~~~~~

15.00*

68

~~~~~~~~~~~~~

54.20

2

新昕纖 4406

~~~~~~~~~~~~~

21.10=

10

12.80#

48

14.45

1

14.95

22

21.45*

10

54.00

2

~~~~~~~~~~~~~

17.15

10

21.05

52

12.75

53

14.35*

18

14.90#

88

21.40

14

53.90

1

6.86=

7

17.10

3

21.00

13

12.70

95

14.30

26

14.85

134

21.30

36

53.80

1

三圓

4416

17.05

1

雷風

4529

12.65*

99

14.25

4

豪展

4735

21.20

22

53.40

5

~~~~~~~~~~~~~

17.00*

13

~~~~~~~~~~~~~

12.55

53

14.20

21

~~~~~~~~~~~~~

21.10

6

53.20

2

75.00#

1

16.95

13

15.45*

1

大恭

4706

14.15

29

10.70*

1

21.05

9

53.10

9

72.00*

1

16.90

22

15.40#

1

~~~~~~~~~~~~~

14.05#

46

10.35

3

21.00

30

53.00*

13

金洲

4417

16.85

64

宏易

4530

13.40*

3

美琪瑪 4721

10.30#

11

20.95

1

52.90

1

~~~~~~~~~~~~~

16.80

43

~~~~~~~~~~~~~

13.25

3

~~~~~~~~~~~~~

10.25

1

20.90

3

52.80

13

17.10

2

16.75#

12

3.03*

3

13.20#

14

23.95

2

泰博

4736

20.80

2

52.70

2

資料日期 :2012/07/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

52.60

2

137.00

41

27.35

30

26.40

64

34.85

15

388.50

2

11.20

5

新鼎

5209

52.50

5

136.50

109

27.30

86

26.35

22

34.80*

6

388.00

5

11.15

5

~~~~~~~~~~~~~

52.30

5

136.00*

66

27.25

45

26.30

47

34.75

9

387.50

4

11.10#

3

70.30*

1

52.20

2

135.50

26

27.20

95

26.25

8

34.70

7

387.00

13

建錩

5014

70.00

1

52.10

14

135.00

58

27.15

12

26.20*

126

34.65

2

386.50

7

~~~~~~~~~~~~~

69.50#

2

52.00

36

134.50

41

27.10

75

26.10

25

34.60#

35

386.00

12

6.95

5

69.30

1

51.90

3

134.00

146

27.05#

118

25.80

1

34.55

26

385.50

2

6.94#

1

69.20

6

51.80#

28

133.50

27

27.00

235

商店街 4965

34.50

112

385.00

27

6.90

3

69.10

4

51.60

4

133.00

88

26.95

23

~~~~~~~~~~~~~

34.45

32

384.50

6

6.88*

5

寶碩

5210

51.50

1

132.50

170

26.90

3

97.20*

3

34.40

25

384.00

12

華祺

5015

~~~~~~~~~~~~~

51.40

2

132.00

111

辣椒

4946

97.10#

1

華星光 4979

383.50

3

~~~~~~~~~~~~~

7.79*

1

51.30

4

131.50#

57

~~~~~~~~~~~~~

F-譜瑞 4966

~~~~~~~~~~~~~

383.00

24

13.75

3

7.65#

6

51.20

6

亞電

4939

78.50

1

~~~~~~~~~~~~~

49.60

2

382.50#

12

13.60#

2

蒙恬

5211

51.10

13

~~~~~~~~~~~~~

78.30

2

386.50*

2

49.50*

3

382.00*

21

13.45

3

~~~~~~~~~~~~~

51.00

34

22.70*

5

78.20

1

383.00

3

49.45

2

381.50

2

13.40*

24

36.30

1

F-欣厚 4924

22.50

16

78.10

2

382.50

17

49.30

3

381.00

1

松和

5016

36.20

1

~~~~~~~~~~~~~

22.45

3

78.00

3

382.00

20

49.10

5

晶達

4995

~~~~~~~~~~~~~

36.10*

8

32.20

3

22.40#

16

77.50

1

381.50

1

49.00

21

~~~~~~~~~~~~~

31.00=

43

35.90

2

32.10

5

22.35

14

77.30

4

380.00

8

48.90

3

20.30#

1

30.90

5

35.80

2

32.00*

10

22.30

29

77.20

3

379.00

7

48.80

14

19.80*

2

30.85

1

35.75

1

31.90

3

22.25

44

77.10*

6

378.50

2

48.70

39

榮剛

5009

30.80

3

35.50

1

31.85

8

22.20

41

77.00

3

378.00#

28

48.65

17

~~~~~~~~~~~~~

30.60

2

35.45

1

31.80

15

22.15

5

76.70

1

377.50

8

48.60

50

31.25

39

30.55

1

35.40

30

31.75

6

22.10

16

76.60

2

377.00

29

48.50

109

31.20

152

30.50

2

35.35

6

31.70#

13

22.05

2

76.50

10

376.50

4

48.45

9

31.15

49

富強

5102

35.30

22

31.65

1

兆遠

4944

76.40

2

376.00

18

48.40

17

31.10

112

~~~~~~~~~~~~~

35.20#

17

31.60

3

~~~~~~~~~~~~~

76.30

2

375.00

16

48.35

24

31.05

277

17.65*

13

35.15

4

31.50

10

29.10*

23

76.20

7

374.50

5

48.30

17

31.00

355

17.30

3

凌網

5212

31.45

1

29.05

8

76.10

18

374.00

10

48.25#

59

30.95

36

17.25#

4

~~~~~~~~~~~~~

31.40

7

29.00

2

76.00#

15

廣穎

4973

48.20

3

30.90*

234

凱衛

5201

15.15*

1

F-泰鼎 4927

28.85

6

F-昂寶 4947

~~~~~~~~~~~~~

科誠

4987

30.85

140

~~~~~~~~~~~~~

15.00

2

~~~~~~~~~~~~~

28.75

1

~~~~~~~~~~~~~

32.30

11

~~~~~~~~~~~~~

30.80

69

7.95#

5

14.90#

1

45.80

1

28.70

3

116.50*

2

32.10*

6

42.65

11

30.75

14

7.80*

1

14.80

1

45.75

26

28.65

6

115.50

4

32.00

2

42.60

12

30.70

91

7.75

2

亞昕

5213

45.70

31

28.60

7

115.00

15

31.90

6

42.55

1

30.65

47

7.72

1

~~~~~~~~~~~~~

45.65

5

28.55

7

114.50

6

31.85

4

42.50#

12

30.60

23

力新

5202

23.70*

2

45.60

10

28.50

11

114.00

6

31.80

18

42.45

3

30.55

62

~~~~~~~~~~~~~

23.55

10

45.55

2

28.45

22

113.50

3

31.75

6

42.40

12

30.50

765

5.72#

3

23.50

2

45.50

15

28.40

24

113.00#

17

31.70

17

42.35

4

30.45

251

5.71*

1

23.45

1

45.45

1

28.35

17

牧東

4950

31.65#

45

42.30*

30

30.40

307

5.70

5

23.40

12

45.40

18

28.30

7

~~~~~~~~~~~~~

31.60

56

42.25

1

30.35

320

5.69

12

23.30

28

45.30

48

28.20

42

27.20

12

31.55

18

42.20

2

30.30

698

漢康

5205

23.25#

8

45.25*

48

28.15

6

27.10

29

31.50

41

42.10

2

30.25

382

~~~~~~~~~~~~~

23.20

17

45.20

29

28.10

17

27.00

23

31.45

1

42.05

1

30.20#

744

12.70*

5

雷笛克 5230

45.15

14

28.00

25

26.95

14

31.40

5

42.00

14

30.15

275

12.65

3

~~~~~~~~~~~~~

45.10

44

27.90

18

26.90

2

31.35

3

41.90

11

30.10

187

12.60

2

70.90

1

45.05

42

27.85

14

26.85

1

31.30

16

41.65

3

久陽

5011

12.50

10

70.60

3

45.00#

68

27.80

116

26.80

7

31.25

9

41.60

2

~~~~~~~~~~~~~

12.45

3

70.50

3

44.95

7

27.70

7

26.70

33

31.20

13

傳奇

4994

34.85=

1

12.40

14

70.40*

6

44.90

6

27.60

19

26.65

13

31.10

34

~~~~~~~~~~~~~

強新

5013

12.35

12

70.20

5

友輝

4933

27.55

15

26.60

42

31.05

6

391.50

5

~~~~~~~~~~~~~

12.30

45

70.10

4

~~~~~~~~~~~~~

27.50

34

26.55

23

亞泰

4974

391.00

7

11.35

3

12.25

19

70.00

3

138.00

16

27.45

17

26.50#

246

~~~~~~~~~~~~~

390.00

9

11.30*

24

12.20#

29

69.60#

14

137.50

18

27.40

55

26.45

3

34.95

2

389.00

6

11.25

10

12.10

11

69.50

18

資料日期 :2012/07/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

69.40

3

71.10

25

9.86

10

13.05

62

9.53

21

~~~~~~~~~~~~~

52.90

10

22.65

22

69.30

32

71.00

62

9.85

65

13.00

42

9.52

51

1.04#

77

52.80

23

22.60

7

祥裕

5301

70.90

73

9.84

18

12.95

63

9.51#

86

1.03*

3

52.70

8

22.50

1

~~~~~~~~~~~~~

70.80

32

9.83#

52

12.90

70

9.50

114

1.01

5

52.60

19

21.80*

54

3.09=

1

70.70

7

9.82

7

12.85

101

9.49

1

中光電 5371

52.40#

29

均豪

5443

太欣

5302

70.60#

70

9.81

15

12.80*

199

9.48

10

~~~~~~~~~~~~~

52.30

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

70.50*

103

華容

5328

12.75

108

9.47

1

26.45

6

52.20

8

8.45

1

6.79*

1

世紀

5314

~~~~~~~~~~~~~

12.70

187

9.46

9

26.40*

141

52.10

23

8.42

1

6.77#

5

~~~~~~~~~~~~~

7.38

2

12.65

252

9.45

23

26.35

182

力瑋

5398

8.40*

22

6.73

1

12.55*

10

7.37

15

12.60#

461

台林

5353

26.30

408

~~~~~~~~~~~~~

8.35

35

6.70

6

12.50

21

7.36

2

系通

5348

~~~~~~~~~~~~~

26.25

278

21.70=

4

8.34

2

6.50

26

12.45

17

7.35

21

~~~~~~~~~~~~~

9.09

1

26.20

425

中菲

5403

8.33

16

鼎創達 5304

12.40

142

7.34

26

19.25=

372

9.08

10

26.15

205

~~~~~~~~~~~~~

8.30#

7

~~~~~~~~~~~~~

12.35

45

7.32

6

19.20

1

9.00

1

26.10#

163

19.70

2

寶聯

5450

5.02*

5

12.30#

52

7.31#

6

19.10

1

8.95

1

合正

5381

19.65

3

~~~~~~~~~~~~~

5.01

5

光聯

5315

7.28*

2

19.00

1

8.90

1

~~~~~~~~~~~~~

19.50#

2

13.20*

2

5.00#

10

~~~~~~~~~~~~~

7.26

2

先豐

5349

8.89

2

2.30

15

19.45

11

13.15

2

訊康

5306

3.74*

2

7.25

8

~~~~~~~~~~~~~

8.88

1

2.29*

39

19.40*

3

13.10#

26

~~~~~~~~~~~~~

3.68

9

7.23

21

19.50#

214

8.87

1

2.28

38

國眾

5410

13.00

35

45.90=

20

3.65#

21

建榮

5340

19.40

10

8.86#

5

2.27

7

~~~~~~~~~~~~~

12.95

3

45.70

16

3.63

6

~~~~~~~~~~~~~

19.35

53

8.85*

4

2.26

54

11.35

3

12.90

1

45.65

23

凱美

5317

5.13#

5

19.30

9

佳總

5355

2.25#

61

11.30#

59

佶優

5452

45.60

22

~~~~~~~~~~~~~

5.08

5

19.25

142

~~~~~~~~~~~~~

金利

5383

11.25*

94

~~~~~~~~~~~~~

45.55

22

5.70*

5

5.01*

6

19.20

72

7.25=

41

~~~~~~~~~~~~~

11.20

161

14.75#

253

45.50

6

5.69

1

5.00

5

19.15

153

7.20

3

11.10#

12

11.15

64

14.70*

4

45.45

5

5.68

1

立衛

5344

19.10

334

7.19

10

11.00*

3

台半

5425

14.65

54

45.40

6

5.67

1

~~~~~~~~~~~~~

19.05

106

7.18

18

10.95

20

~~~~~~~~~~~~~

14.60

257

45.35

3

5.66

1

14.55

12

19.00

90

7.17

7

10.90

1

14.45*

2

14.55

140

45.30

13

5.65

5

14.50

1

18.95

29

7.12

3

10.85

3

14.40

8

14.50

206

45.20

12

5.64

13

14.45*

6

18.90*

91

7.10

9

10.80

1

14.30

66

14.45

3

45.10

22

5.63

9

14.40

2

18.85

125

7.09

1

捷元

5384

14.25#

49

訊利電 5455

系統

5309

5.62

2

14.25

1

18.80

49

7.08

101

~~~~~~~~~~~~~

14.20

69

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.61#

12

14.20

3

鈺創

5351

7.07

2

12.15*

8

14.15

51

2.04=

1

6.15*

20

5.60

8

14.15#

11

~~~~~~~~~~~~~

7.06

13

12.10

2

14.10

6

宣德

5457

6.14

6

友銓

5321

14.10

3

9.81*

6

7.04

2

12.00

41

振發

5426

~~~~~~~~~~~~~

6.13

8

~~~~~~~~~~~~~

14.05

14

9.80

21

協益

5356

11.95

5

~~~~~~~~~~~~~

5.15*

1

6.12

4

1.91=

2

14.00

29

9.75

16

~~~~~~~~~~~~~

11.90

5

11.75=

6

5.03

10

6.11

18

士開

5324

13.95

13

9.74

32

37.55*

3

11.85

6

11.70

87

5.02#

16

6.10

8

~~~~~~~~~~~~~

13.90

16

9.73

8

37.50

5

11.80#

32

11.65

5

5.01

57

6.04#

12

39.50=

251

13.85

3

9.72

31

37.45

6

11.75

22

達威

5432

同協

5460

天剛

5310

漢磊

5326

13.70

11

9.71

28

37.40

114

11.70

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

天揚

5345

9.70

46

37.35

69

11.65

20

13.65=

3

10.90*

17

40.25*

3

10.10

5

~~~~~~~~~~~~~

9.68

3

37.30

43

11.60

13

東友

5438

10.85#

46

40.00

4

10.05*

46

3.93*

4

9.65

38

37.25

27

11.55

5

~~~~~~~~~~~~~

霖宏

5464

39.90#

1

10.00

45

3.85#

9

9.64

48

37.20

63

11.50

40

13.45*

17

~~~~~~~~~~~~~

38.60

2

9.99

7

3.83

4

9.63

24

37.15

22

11.45

26

13.40

3

21.50#

1

寶島科 5312

9.95

69

3.82

5

9.62

54

37.10

68

應華

5392

13.35

51

21.35

1

~~~~~~~~~~~~~

9.94

5

力晶

5346

9.61

91

37.05

93

~~~~~~~~~~~~~

13.30#

71

21.30

3

71.70

20

9.92

43

~~~~~~~~~~~~~

9.60

176

37.00

227

53.60*

4

高技

5439

21.25

1

71.60

14

9.91

52

0.65

6145

9.59

32

36.95

1

53.40

1

~~~~~~~~~~~~~

21.20*

4

71.50

31

9.90

48

0.64

504

9.58

45

36.90

13

53.30

1

22.90

18

21.10

1

71.40

15

9.89

28

0.63=

2502

9.57

19

36.85#

133

53.20

15

22.80#

45

富驊

5465

71.30

34

9.88

51

世界

5347

9.56

27

36.80

31

53.10

15

22.75

28

~~~~~~~~~~~~~

71.20

19

9.87

11

~~~~~~~~~~~~~

9.55

37

浩騰

5364

53.00

36

22.70

26

6.70=

13

資料日期 :2012/07/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

6.66

9

73.80

56

42.80

43

7.68

6

8.05

5

14.25

57

7.40*

15

~~~~~~~~~~~~~

泰林

5466

73.70

16

42.75

128

7.67

1

8.01

37

14.20*

98

志嘉

5529

10.30

10

~~~~~~~~~~~~~

73.60*

131

42.70

261

7.66

1

8.00

111

14.15

190

~~~~~~~~~~~~~

10.20*

5

10.90

41

73.50

76

42.65

74

7.65

21

7.99

1

14.10

403

16.60

2

10.05#

30

10.85

128

73.40

85

42.60

197

7.63

10

7.98

13

14.05#

127

16.35

16

10.00

80

10.80#

111

73.30

78

42.55

43

三聯

5493

永信建 5508

三豐

5514

16.30

2

9.95

1

10.75

115

73.10#

51

42.50

761

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.25

5

中連貨 5604

10.70

72

統盟

5480

42.45

80

22.95

8

41.60

20

21.55=

1

16.15*

4

~~~~~~~~~~~~~

10.65

68

~~~~~~~~~~~~~

42.40

29

22.90

9

41.50=

18

雙喜

5516

16.10

12

25.30*

1

10.60*

156

17.60*

7

42.35

44

22.80*

5

41.35

2

~~~~~~~~~~~~~

16.05

5

25.20#

51

10.55

37

17.55

15

42.30

129

22.70

2

41.30

5

14.00*

16

15.90

5

中菲行 5609

10.50

7

17.50

184

42.25

11

22.60

2

41.25

1

13.95

5

15.85

3

~~~~~~~~~~~~~

聯福生 5467

17.45

79

42.20

90

22.50

1

41.20

2

13.90

5

15.80

11

19.30*

49

~~~~~~~~~~~~~

17.40#

203

42.10

121

22.45#

4

41.15

3

13.85

5

15.75

15

19.25

11

3.76#

4

17.35

56

42.05

78

凱崴

5498

41.10

5

13.80#

2

15.70#

16

19.20

44

3.58*

2

華韡

5481

42.00#

1323

~~~~~~~~~~~~~

41.05

22

隆大

5519

龍巖

5530

19.15

70

凱鈺

5468

~~~~~~~~~~~~~

41.95

836

10.15*

1

41.00

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.10

118

~~~~~~~~~~~~~

10.15*

20

通泰

5487

10.10

23

德昌

5511

37.50*

49

88.00*

47

19.05#

84

10.20#

1

10.10#

20

~~~~~~~~~~~~~

10.05

43

~~~~~~~~~~~~~

37.30

2

87.90

15

19.00

20

10.15*

4

中美晶 5483

13.60*

1

10.00

24

27.20

11

37.10

2

87.80

12

劍湖山 5701

9.87

1

~~~~~~~~~~~~~

13.40

11

9.92#

17

27.15

26

37.05

2

87.70

15

~~~~~~~~~~~~~

聰泰

5474

45.30

19

13.30#

2

和旺

5505

27.10

9

37.00

15

87.60

26

5.81

5

~~~~~~~~~~~~~

45.25

3

松普

5488

~~~~~~~~~~~~~

27.00

15

36.95

19

87.50

4

5.80

11

9.81

1

45.20

58

~~~~~~~~~~~~~

35.80*

52

26.95

38

36.90

38

87.40

3

5.79

26

9.80*

1

45.15

6

6.60

11

35.65

1

26.90

65

36.85#

7

87.20

3

5.78

12

9.78

18

45.10*

214

6.50*

23

35.60

17

26.85

53

36.80

3

87.10

6

5.77

55

9.77

2

45.05

64

6.48#

2

35.55

1

26.80

74

36.70

16

87.00

14

5.76*

50

9.65

3

45.00

115

彩富

5489

35.50

1

26.75

18

36.65

6

86.90

11

5.75

50

9.62

1

44.80

43

~~~~~~~~~~~~~

35.45

9

26.70

18

36.60

27

86.80

5

5.74

38

9.61

3

44.70

78

32.75

3

35.05

9

26.65#

37

36.55

10

86.70

8

5.73#

60

9.60

3

44.65

47

32.70

6

35.00

6

26.60

1

36.50

3

86.60

3

5.72

33

9.58#

2

44.60

73

32.60*

13

34.85

21

26.50

18

力泰

5520

86.50

5

5.71

37

9.56

7

44.50

79

32.55#

10

34.80

20

26.45

26

~~~~~~~~~~~~~

86.30

2

5.70

14

德宏

5475

44.30

40

32.50

3

34.70

2

26.40

9

22.35*

1

86.20

25

5.68

5

~~~~~~~~~~~~~

44.10

34

32.45

12

34.60

7

26.35

4

22.30

5

86.10

32

5.66

40

9.10*

3

44.00

210

32.40

15

34.55

2

26.30

14

22.00

6

86.00

126

5.65

97

9.09

1

43.90

122

同亨

5490

34.50

36

26.25

9

21.80

7

85.90

20

亞都

5703

9.08

2

43.85

284

~~~~~~~~~~~~~

34.35

7

26.20

10

21.70#

14

85.80

115

~~~~~~~~~~~~~

9.07

9

43.80

133

28.05

4

34.30

3

26.10

1

21.60

5

85.70

41

21.20*

1

9.06

7

43.75

173

28.00*

14

34.20

16

26.00

8

工信

5521

85.60

30

20.75

1

9.05

159

43.70

373

27.90

11

34.10

10

25.95

12

~~~~~~~~~~~~~

85.50

54

20.70#

1

9.04

51

43.65

265

27.80

15

33.80

7

25.90

9

8.00

1

85.40

28

老爺知 5704

9.03

65

43.60

535

27.70#

38

33.50

8

25.85

1

7.99

31

85.30#

57

~~~~~~~~~~~~~

9.02

28

43.55

343

27.65

7

33.40

14

25.80

9

7.98

95

聖暉

5536

18.15*

1

9.01

62

43.50

961

連展

5491

33.35

19

25.75

16

7.96

15

~~~~~~~~~~~~~

18.10#

10

9.00

71

43.45

519

~~~~~~~~~~~~~

33.30#

360

25.70

13

7.95

25

122.00

1

日盛金 5820

8.99#

27

43.40

639

7.77*

19

長鴻

5506

25.65

42

7.93*

44

121.00#

42

~~~~~~~~~~~~~

8.98

6

43.35

99

7.76

1

~~~~~~~~~~~~~

25.60*

119

7.92

153

120.50

67

8.57

1

智冠

5478

43.30

97

7.75

13

8.17

10

25.55

48

7.91

43

120.00*

5

8.55

7

~~~~~~~~~~~~~

43.20

106

7.74

1

8.14

2

25.50

43

7.90

58

台聯櫃 5601

8.53

1

74.20

1

43.10

67

7.73

1

8.13*

2

25.45

1

7.89#

61

~~~~~~~~~~~~~

8.52

23

74.10

10

43.00

243

7.72#

5

8.12

10

力麒

5512

宏都

5523

18.00*

1

8.51*

48

74.00

13

42.90

23

7.71

2

8.11

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.60#

10

8.50

48

73.90

15

42.85

21

7.70

7

8.10#

30

14.30

58

7.54#

22

陸海

5603

8.48

26

資料日期 :2012/07/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.47

197

~~~~~~~~~~~~~

7.72

15

31.35

23

上奇

6123

10.05

121

68.10#

25

17.35

28

8.46

127

13.15

10

7.70

83

華美

6107

~~~~~~~~~~~~~

萬旭

6134

68.00

85

17.30

39

8.45

104

13.10*

136

7.69

29

~~~~~~~~~~~~~

39.50*

9

~~~~~~~~~~~~~

67.90

39

17.20

17

8.44

328

13.05

364

7.68#

6

60.00*

3

39.45

1

11.20*

12

頎邦

6147

17.15#

27

8.43#

37

13.00#

35

7.67

39

59.50

7

39.35

1

11.15#

1

~~~~~~~~~~~~~

17.10

3

8.42

45

宏遠證 6015

7.66

2

59.10#

1

39.30

1

佳營

6135

40.05

48

晉倫

6151

8.41

12

~~~~~~~~~~~~~

元大期 6023

58.50

6

39.20

1

~~~~~~~~~~~~~

40.00

228

~~~~~~~~~~~~~

8.40

97

5.11

10

~~~~~~~~~~~~~

亞元

6109

39.15

2

9.98*

1

39.95

557

21.35*

1

德記

5902

5.10

16

33.40

12

~~~~~~~~~~~~~

39.00

3

9.91

1

39.90#

1080

21.25

1

~~~~~~~~~~~~~

5.09

6

33.35

6

8.92*

1

38.90

4

9.66

1

39.85

385

21.10

2

12.25

11

5.08*

31

33.30

3

8.90

2

38.85

3

9.64

5

39.80

349

21.05

13

12.20*

45

5.07#

17

33.20=

12

8.85#

1

38.80

5

9.62

1

39.75

407

21.00

13

12.15#

37

5.06

54

33.15

3

8.81

2

38.75

7

9.61#

2

39.70

385

20.95

5

12.10

1

5.05

43

33.10

12

大宇資 6111

38.70#

37

9.60

5

39.65

153

20.90

6

全家

5903

5.04

22

群益期 6024

~~~~~~~~~~~~~

業強

6124

茂達

6138

39.60

89

20.85#

34

~~~~~~~~~~~~~

5.03

57

~~~~~~~~~~~~~

19.90

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.55

24

20.80

69

145.50

1

5.02

56

26.95*

32

18.00=

4

23.95*

1

20.55*

1

39.50

81

順發

6154

145.00

3

5.01

77

26.90

1

亞矽

6113

23.50

3

20.50

9

39.45

48

~~~~~~~~~~~~~

144.50*

19

康和證 6016

26.85

8

~~~~~~~~~~~~~

23.00#

2

20.45

4

39.40*

193

27.35*

2

144.00

75

~~~~~~~~~~~~~

26.80

103

9.71#

46

廣運

6125

20.40

26

39.35

75

27.30

3

143.50

148

6.23*

8

26.75

20

9.70

25

~~~~~~~~~~~~~

20.35

1

39.30

32

27.25

24

143.00

71

6.18

2

26.70

71

9.69

1

10.55*

3

20.30#

87

驊宏資 6148

27.20

66

142.50#

71

6.17

19

26.65

95

9.67

5

10.50

30

20.25

4

~~~~~~~~~~~~~

27.15#

48

寶雅

5904

6.16

64

26.60#

139

9.65

13

10.45

69

20.20

11

5.69

12

27.10

15

~~~~~~~~~~~~~

6.15

91

弘捷

6101

9.61

5

10.40

120

訊達

6140

5.68

23

松上

6156

56.30

15

6.14#

122

~~~~~~~~~~~~~

9.60

21

10.35

33

~~~~~~~~~~~~~

5.66

5

~~~~~~~~~~~~~

56.20

34

6.13

8

13.75*

1

9.59

2

10.30#

40

10.70#

2

5.64

31

2.81=

2

56.10

59

大展證 6020

13.55#

2

9.56

7

信音

6126

10.60

5

5.63

1

禾昌

6158

56.00

56

~~~~~~~~~~~~~

創惟

6104

9.55

21

~~~~~~~~~~~~~

10.50*

1

5.61

15

~~~~~~~~~~~~~

55.90

33

12.90*

1

~~~~~~~~~~~~~

9.53

5

25.35*

2

振曜

6143

5.60

15

18.20*

32

55.80

23

12.80

1

21.60

1

9.52

19

25.30

5

~~~~~~~~~~~~~

5.59

11

18.15

2

55.70

5

12.75

19

21.55

2

9.51*

1

25.25

21

27.40

1

5.58

9

18.10

92

55.60

17

12.70#

10

21.50*

35

建達

6118

25.20

16

27.30

32

5.57

12

18.05

5

55.50

28

大慶證 6021

21.45

22

~~~~~~~~~~~~~

25.15

1

27.20

43

5.56

20

18.00#

28

55.40

22

~~~~~~~~~~~~~

21.40

25

10.60*

1

25.10

35

27.15#

41

5.55

110

17.95

5

55.30

73

9.66*

1

21.35#

60

10.40

3

25.00#

6

27.10*

153

5.54

64

17.90

12

55.20=

224

9.61

2

21.30

31

10.35#

5

九豪

6127

27.05

26

5.53

12

欣技

6160

55.10

92

9.60

8

21.25

7

新普

6121

~~~~~~~~~~~~~

27.00

64

5.52

35

~~~~~~~~~~~~~

55.00

57

9.56

1

瑞傳

6105

~~~~~~~~~~~~~

9.56

2

26.95

16

5.51#

78

27.90*

2

54.90

12

9.55

35

~~~~~~~~~~~~~

205.50

1

9.55

2

26.90

71

5.50

131

27.75

1

54.80

9

9.54

2

32.05

7

205.00*

312

9.54

6

得利影 6144

5.49

12

27.65#

2

54.70

16

9.53

14

32.00

121

204.50

106

9.51

11

~~~~~~~~~~~~~

5.48

11

27.60

23

54.60

19

9.52

16

31.95

50

204.00

209

9.50*

45

11.00#

1

5.47

11

27.55

12

54.50

14

9.51

13

31.90

28

203.50#

232

9.45

4

10.55*

1

5.46

11

捷波

6161

54.40

5

9.50#

71

31.85*

46

203.00

149

9.42

14

耕興

6146

5.45

15

~~~~~~~~~~~~~

54.30

13

大眾證 6022

31.80

57

202.50

64

9.41

5

~~~~~~~~~~~~~

5.44

12

14.45*

34

南仁湖 5905

~~~~~~~~~~~~~

31.75

40

202.00

33

9.40#

4

69.00

1

5.43

45

14.40

21

~~~~~~~~~~~~~

7.87

3

31.70

19

擎邦

6122

9.39

1

68.90

4

5.40*

7

14.35

30

12.10*

11

7.82*

1

31.65#

71<

社群留言