分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258
34.90#
90
50.60
27
69.70
5
44.70
1
39.70
24
34.30
1
69.60
7
~~~~~~~~~~~~~
34.85
12
50.50
90
69.60*
4
44.60
3
39.65
31
34.25
1
69.50*
4
33.00*
5
34.80
70
50.40
5
69.50
11
合世
1781
39.60
85
34.20#
8
69.40
2
32.00#
1
34.70
16
50.30
1
69.30
10
~~~~~~~~~~~~~
39.55
75
富喬
1815
69.30
3
安心
1259
34.65
2
50.20
28
69.20
4
25.90
2
39.50#
222
~~~~~~~~~~~~~
69.00
7
~~~~~~~~~~~~~
34.60
22
50.10
71
69.00
44
25.85
1
39.45
48
15.90*
44
68.90
9
135.50#
3
34.55
3
50.00
135
68.90
9
25.50
10
39.40
47
15.85
23
68.80
2
135.00*
8
34.50
198
力肯
1570
68.80
10
25.40
23
39.35
23
15.80
46
68.70
10
134.50
1
34.45
13
~~~~~~~~~~~~~
68.70
3
25.35#
30
39.30
20
15.75
71
68.60
21
134.00
2
34.40
157
6.48=
1
68.60
5
25.30
7
福盈科 1787
15.70
120
68.50
48
恩得利 1333
34.35
30
新麥
1580
68.50
18
25.25
6
~~~~~~~~~~~~~
15.65
56
68.40
6
~~~~~~~~~~~~~
34.30
54
~~~~~~~~~~~~~
68.40
23
25.20
12
12.10
36
15.60
192
68.30
10
5.62
2
34.25
42
123.00=
147
68.30#
66
25.15*
29
12.05
43
15.55
296
68.20#
13
5.61#
3
34.20
78
122.50
133
68.20
19
訊聯
1784
12.00=
56
15.50
311
英群
2341
5.57*
3
34.15
7
122.00
9
68.10
1
~~~~~~~~~~~~~
11.95
6
15.45
155
~~~~~~~~~~~~~
5.56
2
34.10
45
精剛
1584
台蠟
1742
48.30
5
杏昌
1788
15.40
159
1.21#
2
5.55
10
34.05
26
~~~~~~~~~~~~~
~~~~~~~~~~~~~
48.20
4
~~~~~~~~~~~~~
15.35
197
1.17*
2
5.52
6
34.00
130
20.00
2
15.60
2
48.05
7
73.90*
1
15.30
194
1.16
42
台翰
1336
33.95
19
19.95
7
15.50=
11
48.00
13
73.50
1
15.25
22
華宇
2381
~~~~~~~~~~~~~
33.90
15
19.90
1
15.45
3
47.95
4
73.40
3
15.20
142
~~~~~~~~~~~~~
12.50*
10
33.85
7
19.85*
114
15.40
2
47.90
20
73.30
4
15.15
1
5.23*
1
12.10
1
33.80
32
19.80#
79
南光
1752
47.80
21
73.00
4
15.10
212
5.22#
3
12.00#
18
33.75
12
19.75
14
~~~~~~~~~~~~~
47.70
5
72.90
1
15.05#
652
綠意
2596
11.90
6
33.65
3
19.70
83
30.75
1
47.55
1
72.80#
16
15.00
534
~~~~~~~~~~~~~
11.85
17
33.50
18
19.65
50
30.70
18
47.50
26
72.70
11
唐榮
2035
16.30#
1
伸興
1558
33.45*
14
19.60
49
30.65
10
47.40
18
72.60
10
~~~~~~~~~~~~~
16.20*
31
~~~~~~~~~~~~~
33.40
4
19.55
81
30.60
17
47.35
11
72.50
7
27.60=
3
台驊
2636
106.50
2
33.10
17
19.50
75
30.55
3
47.30
32
72.30
5
27.20
1
~~~~~~~~~~~~~
106.00*
25
33.05
8
19.45
39
30.50*
41
47.20
33
72.00
2
風青
2061
21.00#
22
105.50
73
濱川
1569
19.40
50
30.40
6
47.15*
35
71.90
4
~~~~~~~~~~~~~
20.80
3
105.00#
72
~~~~~~~~~~~~~
和勤
1586
30.35
14
47.10
25
美時
1795
29.20*
1
20.70
1
精華
1565
53.00*
13
~~~~~~~~~~~~~
30.30
5
47.05
1
~~~~~~~~~~~~~
29.00#
11
20.60
3
~~~~~~~~~~~~~
52.90
1
20.20
150
30.25
2
47.00
110
24.50
3
世鎧
2063
20.55
1
343.00
5
52.80
13
20.10
13
30.20
4
46.90
8
24.45
2
~~~~~~~~~~~~~
20.50*
6
342.50
3
52.60
4
20.00
59
30.10
12
46.85
1
24.40
28
31.00
13
20.45
3
342.00*
25
52.50
12
19.90*
1
30.05
16
46.80
32
24.35*
14
30.80*
1
20.35
21
341.50
5
52.40
5
19.60#
1
30.00
10
46.75
16
24.00#
14
30.70
1
20.30
23
341.00#
10
52.30
9
F-駿吉 1591
29.95
1
46.70
22
23.95
5
30.50
4
20.25
2
340.50
4
52.20
17
~~~~~~~~~~~~~
29.90
22
46.65
11
23.85
2
30.45
2
20.20
1
340.00
23
52.10
19
31.60*
1
29.85
8
46.60#
46
紅電醫 1799
30.40
1
桃園店 2718
339.50
9
52.00
96
31.50#
2
29.80
55
46.55
6
~~~~~~~~~~~~~
30.30
2
~~~~~~~~~~~~~
339.00
11
51.90
35
祺驊
1593
29.75
15
46.50
74
9.75*
3
30.20#
5
44.00=
8
338.50
5
51.80
22
~~~~~~~~~~~~~
29.70#
23
46.40
7
9.70
8
大甲
2221
燦星旅 2719
338.00
6
51.70#
223
28.90*
4
生泰
1777
46.35
8
9.60
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
毅金
1566
51.60
78
28.80
3
~~~~~~~~~~~~~
46.30
10
9.54
1
19.30
1
27.80*
1
~~~~~~~~~~~~~
51.50
124
28.70
1
45.65
1
光洋科 1785
9.52
3
19.25*
8
27.50
6
35.50
72
51.40
7
28.65
2
45.60*
1
~~~~~~~~~~~~~
9.10#
17
19.20
6
27.45
9
35.40
3
51.30
16
28.60
2
45.55
2
40.15
1
寶利徠 1813
19.15
8
27.40
10
35.30
6
51.20
9
28.30
14
45.45
4
40.10
15
~~~~~~~~~~~~~
19.10
3
27.30#
12
35.20
46
51.10
50
28.25
7
45.35
1
40.05
5
34.75*
2
19.05
1
27.20
1
35.15
17
51.00
224
28.20
43
45.30#
2
40.00
6
34.70
17
19.00
7
27.15
3
35.10
45
50.90
91
28.15#
3
45.10
2
39.85*
16
34.60
1
18.75#
8
27.10
15
35.00
51
50.80
59
川寶
1595
44.90
1
39.80
70
34.55
2
宇隆
2233
27.00
9
34.95
36
50.70
51
~~~~~~~~~~~~~
44.80
10
39.75
28
34.50
16
~~~~~~~~~~~~~
資料日期 :2012/07/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-富驛 2724
~~~~~~~~~~~~~
華義
3086
7.70
20
31.05
2
81.00
15
6.81
3
23.60
4
~~~~~~~~~~~~~
7.82#
1
~~~~~~~~~~~~~
7.67#
1
31.00
26
80.90
16
6.79*
3
23.55*
13
79.80
1
7.75
5
19.80
10
7.66
10
30.95
7
80.80
15
樺晟
3202
23.50
11
79.50=
3
7.73*
7
19.70
3
7.65
10
30.90
11
80.70
11
~~~~~~~~~~~~~
23.40
15
79.00
5
普格
3073
19.65
6
7.60
3
30.85
4
80.60
5
7.38
2
23.30
15
滿心
2916
~~~~~~~~~~~~~
19.60*
30
7.54
7
30.80
2
80.50
36
7.35#
3
23.25
2
~~~~~~~~~~~~~
26.85
56
19.55
15
7.52
5
30.70
8
80.40
5
7.26
5
23.20
6
18.00*
3
26.80
151
19.50
23
7.50
3
30.60
14
精確
3162
7.25
1
23.15
5
17.90
2
26.75
162
19.45
5
7.42
2
30.55
27
~~~~~~~~~~~~~
7.15*
1
23.10
19
17.85
21
26.70
67
19.40
38
穩懋
3105
30.50#
33
9.34
1
佰研
3205
23.05
8
17.80#
89
26.65
71
19.35
3
~~~~~~~~~~~~~
信億
3126
9.31#
1
~~~~~~~~~~~~~
23.00
106
F-東凌 2924
26.60
101
19.30
14
38.10*
27
~~~~~~~~~~~~~
9.20*
7
15.90=
1
22.90
33
~~~~~~~~~~~~~
26.55
48
19.25
6
38.05
16
23.70
5
9.15
6
志豐
3206
22.85#
30
63.50=
8
26.50
119
19.20
35
38.00
48
23.30
4
亞信
3169
~~~~~~~~~~~~~
22.80
26
63.30
7
26.45
37
19.15
21
37.95
20
23.20*
3
~~~~~~~~~~~~~
20.05*
17
倚強
3219
63.00
12
26.40*
60
19.10#
22
37.90
37
23.10
12
31.65*
4
20.00
6
~~~~~~~~~~~~~
泰偉
3064
26.35
88
翔準
3087
37.85
15
23.00
8
31.60
3
19.95
1
3.55
1
~~~~~~~~~~~~~
26.30
167
~~~~~~~~~~~~~
37.80
54
22.80
2
31.55
2
19.90
16
3.44
1
43.95
8
26.25
10
13.10
143
37.75
13
22.60
3
31.45
2
19.85
5
3.20=
6
43.90
19
26.20#
108
13.05#
105
37.70
62
22.50
5
31.30
8
19.80#
2
台嘉碩 3221
43.80
17
26.15
13
13.00*
87
37.65
19
22.45
1
31.25#
5
耀勝
3207
~~~~~~~~~~~~~
43.75
5
僑威
3078
艾訊
3088
37.60
98
22.40#
9
31.20
2
~~~~~~~~~~~~~
9.31
1
43.70
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.55
76
昇銳
3128
31.10
11
10.15*
1
9.30*
3
43.65
2
10.10
5
19.45*
12
37.50
177
~~~~~~~~~~~~~
31.05
7
10.10
5
9.25
9
43.60
15
10.05
22
19.40#
15
37.45
24
11.80#
22
31.00
11
10.00
5
9.23#
6
43.50
18
10.00*
76
19.35
2
37.40
105
11.75*
6
30.90
12
9.97
1
9.22
9
43.45
2
9.97#
4
19.30
51
37.35
20
11.70
17
天馳
3171
9.96
5
9.21
5
43.40
25
9.96
2
19.25
6
37.30
95
弘塑
3131
~~~~~~~~~~~~~
9.95#
5
三顧
3224
43.35
22
9.93
4
19.20
12
37.25
239
~~~~~~~~~~~~~
13.85
2
順達
3211
~~~~~~~~~~~~~
43.30
30
9.92
14
展成
3089
37.20
375
73.20*
4
13.80#
3
~~~~~~~~~~~~~
5.14=
1
43.25
13
9.91
6
~~~~~~~~~~~~~
37.15
357
73.00
3
13.55*
7
158.50
48
至寶電 3226
43.20
20
9.90
26
10.95
2
37.10
686
72.60
1
13.30
1
158.00
103
~~~~~~~~~~~~~
43.15#
34
網龍
3083
10.90
1
37.05
202
72.40#
2
基亞
3176
157.50*
170
28.00=
2
43.10
5
~~~~~~~~~~~~~
10.70#
1
37.00#
1041
72.30
1
~~~~~~~~~~~~~
157.00
450
原相
3227
43.00
10
79.40
4
10.65
5
36.95
80
72.20
8
62.30
7
156.50#
599
~~~~~~~~~~~~~
42.95
1
79.30
1
10.60*
2
36.90
104
72.10
2
62.10
3
156.00
137
86.50*
8
42.90*
50
79.10*
7
鴻碩
3092
36.80
227
新揚科 3144
62.00*
23
茂訊
3213
86.40
3
42.85
2
79.00
3
~~~~~~~~~~~~~
好德
3114
~~~~~~~~~~~~~
61.90
12
~~~~~~~~~~~~~
86.30
6
42.80
3
78.60
10
10.15*
4
~~~~~~~~~~~~~
12.60*
2
61.80#
69
50.50*
2
86.10
4
42.70
5
78.50
2
10.10
1
10.55
6
12.55
11
61.70
22
50.40
12
86.00
4
42.50
5
78.40
4
10.05#
20
10.50*
10
12.50#
183
61.60
94
50.30
11
85.60
8
李洲
3066
78.30
4
10.00
10
10.40
28
12.45
20
61.50
40
50.20
15
85.40
27
~~~~~~~~~~~~~
78.20
17
港建
3093
10.30#
14
12.40
18
61.40
42
50.10#
16
85.30
2
5.78
1
78.10
29
~~~~~~~~~~~~~
進階
3118
璟德
3152
安茂
3188
50.00
4
85.20
5
5.76
1
78.00#
79
43.00
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
優群
3217
85.10
68
5.75#
3
77.90
12
42.90*
4
31.75
2
81.90
2
6.70*
12
~~~~~~~~~~~~~
85.00
75
5.70*
4
久大
3085
42.85#
1
31.55*
5
81.80*
2
6.66
3
10.60
7
84.90
64
5.66
4
~~~~~~~~~~~~~
及成
3095
31.50
2
81.70#
9
6.65
3
10.55*
35
84.80
46
5.65
10
9.47
1
~~~~~~~~~~~~~
31.45
15
81.60
3
6.60#
14
10.50
10
84.70
12
5.61
1
9.33
12
7.79*
30
31.40
19
81.50
6
和進
3191
10.45#
12
84.60
95
美磊
3068
9.32*
1
7.77
12
31.30
10
81.40
2
~~~~~~~~~~~~~
大學光 3218
84.50
189
~~~~~~~~~~~~~
9.31
36
7.75
25
31.20
8
81.30
3
6.95#
1
~~~~~~~~~~~~~
84.40
84
42.00=
3
9.30
2
7.73
18
31.15
13
81.20
2
6.89
1
23.70
1
84.30
66
協禧
3071
9.25#
8
7.72
1
31.10
15
81.10
2
6.83
1
23.65
5
84.20
101
資料日期 :2012/07/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
84.10
109
14.40
8
37.85
8
12.80*
57
29.60
6
6.35
3
25.30
40
8.10*
24
84.00
88
14.35
11
37.80
82
12.65#
181
29.40#
14
6.30
7
25.25
6
8.03
1
83.90
7
14.30
18
37.75
31
12.60
36
鈊象
3293
6.28
11
25.20
31
8.02
6
83.80
23
14.25
2
37.70
57
12.55
13
~~~~~~~~~~~~~
6.21
2
25.15#
102
先進光 3362
83.70
16
14.20
28
37.65
162
廣寰科 3287
133.00
4
6.20
18
25.10
118
~~~~~~~~~~~~~
83.60
14
14.10
6
37.60
168
~~~~~~~~~~~~~
132.50
13
6.11*
1
25.05
2
24.50*
1
83.50
72
14.05
22
37.55#
111
10.20#
112
132.00*
20
斐成
3313
25.00
47
24.20
2
83.40
6
14.00
52
37.50
34
10.15
8
131.50
23
~~~~~~~~~~~~~
雙鴻
3324
24.10
1
83.30
67
13.95
141
欣銓
3264
10.10
27
131.00
64
12.55*
5
~~~~~~~~~~~~~
24.05#
1
83.20
54
13.90#
327
~~~~~~~~~~~~~
10.05
9
130.50
54
12.50
4
36.80
46
上詮
3363
83.10
34
光環
3234
21.50
213
10.00
4
130.00#
107
12.45
16
36.70
39
~~~~~~~~~~~~~
83.00#
417
~~~~~~~~~~~~~
21.45
367
9.73
13
英濟
3294
12.40#
52
36.65
2
26.85
1
82.90
24
21.15*
12
21.40=
1102
9.70*
1
~~~~~~~~~~~~~
12.35
14
36.60
10
26.80*
18
82.80
6
21.10
4
21.35
335
點晶
3288
12.05=
13
12.30
9
36.55
14
26.75
2
82.50
11
21.00
64
21.30
184
~~~~~~~~~~~~~
12.00
21
尼克森 3317
36.50
87
26.70
16
82.20
10
20.95
5
21.25
1
18.25*
2
11.95
52
~~~~~~~~~~~~~
36.45
34
26.65
29
82.10
22
20.90
57
台星科 3265
18.20
1
11.90
7
12.25*
5
36.40*
133
26.60
22
金麗科 3228
20.85
78
~~~~~~~~~~~~~
18.00
15
杭特
3297
12.15
13
36.35
49
26.55
15
~~~~~~~~~~~~~
20.80
164
33.20
7
17.80
2
~~~~~~~~~~~~~
12.10
36
36.30#
82
26.50
12
23.45*
1
20.75
64
33.15
10
17.70#
78
17.50=
7
12.05#
18
旭品
3325
26.40
30
22.90
1
20.70#
58
33.10
72
宜特
3289
帛漢
3299
建舜電 3322
~~~~~~~~~~~~~
26.35
8
22.80
1
20.65
19
33.05
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.10
2
26.30
64
22.75
1
千如
3236
33.00
496
18.50*
2
36.65*
2
8.60*
1
12.05
1
26.25
59
22.70
18
~~~~~~~~~~~~~
32.95
65
18.45
2
36.55
2
8.55
2
12.00*
64
26.20#
142
22.60
1
8.58
1
32.90*
169
18.40
14
36.40
18
8.50#
2
11.95
11
26.15
37
22.55
1
8.56
11
32.85
54
18.30
35
36.35
8
8.49
2
11.90#
15
26.10
48
22.50
5
8.50*
2
32.80
185
18.20
20
36.30
14
8.48
5
幸康
3332
26.05
105
22.40
2
8.48#
1
32.75
61
18.15
4
36.20
18
8.47
1
~~~~~~~~~~~~~
26.00
63
22.30
1
8.43
4
32.70
31
18.10#
47
36.15
17
8.46
5
44.35*
1
典範
3372
22.00#
9
8.42
5
32.65#
103
18.05
6
36.10#
14
8.45
5
44.30#
1
~~~~~~~~~~~~~
錦明
3230
海灣科 3252
昇陽開 3266
東浦
3290
36.05
13
8.44
5
泰谷
3339
5.03
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.00
37
8.40
2
~~~~~~~~~~~~~
5.00*
31
5.56
1
15.10*
4
15.15*
16
13.20
2
岱稜
3303
8.36
2
15.95*
5
4.99
15
5.48#
5
14.90
12
15.10
34
13.15
1
~~~~~~~~~~~~~
8.35
2
15.90
2
4.98
13
5.43*
2
14.80#
1
15.05#
15
13.10*
38
11.45
1
加百裕 3323
15.80
2
4.97
36
5.40
7
鑫創
3259
海德威 3268
13.05
10
11.35*
1
~~~~~~~~~~~~~
15.75
5
4.96
36
昱捷
3232
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.00
55
11.25
11
26.30*
11
15.70
3
4.95
63
~~~~~~~~~~~~~
14.95*
5
9.19=
1
12.95
36
11.20
26
26.20
19
15.65
8
4.94
32
15.20
10
14.90
3
宇環
3276
12.90
7
11.15#
13
26.15
1
15.60
3
4.93#
16
15.15
13
14.85
6
~~~~~~~~~~~~~
12.85
26
鼎天
3306
26.10
43
15.55
7
4.92
44
15.10
32
14.80
27
9.90*
5
12.80
40
~~~~~~~~~~~~~
26.05
24
15.50
10
4.91
58
15.05
38
14.75
6
9.83
9
12.75
26
23.70*
4
26.00
21
15.45
20
4.90
45
15.00
73
14.70#
17
9.82#
16
12.70#
71
23.60
5
25.90
69
15.40
28
熱映
3373
14.95
7
14.65
11
9.80
12
遠翔科 3291
23.55
6
25.85
49
15.35
11
~~~~~~~~~~~~~
14.90*
51
14.60
21
9.79
7
~~~~~~~~~~~~~
23.50
29
25.80
24
15.30#
65
40.65#
435
14.85
19
14.55
1
9.78
1
30.25
1
23.45
2
25.75
43
律勝
3354
40.60
30
14.80
97
14.45
5
9.76
1
30.10*
4
23.40#
9
25.70
210
~~~~~~~~~~~~~
40.50
21
14.75
23
威剛
3260
9.72
8
30.00
8
佳穎
3310
25.65
105
13.85
1
40.45
4
14.70
17
~~~~~~~~~~~~~
9.70
12
29.90
6
~~~~~~~~~~~~~
25.60
114
13.80
4
40.40
3
14.65
2
38.10
5
9.65
26
29.85
35
6.53#
23
25.55
106
13.70*
3
40.35
8
14.60
6
38.05
6
9.61
8
29.80
48
6.49
2
25.50
70
13.50#
4
40.30
14
14.55
5
38.00*
102
9.60
4
29.75
17
6.40
5
25.45
2
尚立
3360
40.25
2
14.50
15
37.95
18
太普高 3284
29.70
13
6.38
3
25.40
15
~~~~~~~~~~~~~
40.20
26
14.45
1
37.90
10
~~~~~~~~~~~~~
29.65
7
6.36
2
25.35
10
8.18#
3
40.15
10
資料日期 :2012/07/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
40.10
10
65.30
4
12.30
3
21.00
2
7.50*
10
12.65
1
~~~~~~~~~~~~~
24.50
2
40.05
8
65.20
26
12.25
2
20.90
2
7.49
2
12.50#
2
10.00
258
凡甲
3526
40.00
27
65.10
15
12.20
3
20.80#
12
7.46
2
12.30
2
9.99
132
~~~~~~~~~~~~~
39.95
30
65.00#
27
12.15#
10
20.75
6
7.45#
51
12.20
2
9.98
15
35.00
24
39.90
6
旭軟
3390
12.10
2
20.70
4
7.44
27
12.10
2
9.97
19
34.95
3
39.85
5
~~~~~~~~~~~~~
類比科 3438
20.65
10
7.43
8
12.05
7
9.96
10
34.85
5
39.80
13
38.40*
7
~~~~~~~~~~~~~
20.60
21
7.42
10
12.00
32
9.95
253
34.80
9
39.75
24
38.30
1
36.20*
13
20.55
25
7.40
16
位速
3508
9.94
12
34.75
8
39.70
16
38.20
25
36.10
2
20.50
34
7.39
37
~~~~~~~~~~~~~
9.93
5
34.70*
5
39.65
2
38.15
6
36.00
10
祥業
3465
7.37
4
72.60*
4
9.90
445
34.65
2
39.60
25
38.10
37
35.95
1
~~~~~~~~~~~~~
7.36
12
72.50
14
9.89
27
34.50#
8
39.55
8
38.05
76
35.80
16
5.00=
1
7.35
8
72.30
3
9.88
13
34.30
1
39.50
44
38.00#
111
35.75#
4
致振
3466
單井
3490
72.20
1
9.87
147
34.20
1
39.45
39
37.95
13
35.70
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
72.10
5
9.86
26
聚積
3527
39.40
30
37.90
6
35.65
3
20.25=
31
21.45*
2
72.00
26
9.85*
296
~~~~~~~~~~~~~
39.35
19
漢科
3402
35.60
9
20.20
10
21.40
4
71.80
4
9.84
2
125.50*
6
39.30
45
~~~~~~~~~~~~~
35.55
1
20.15
10
21.30
2
71.70
22
9.83
10
125.00
20
39.25
16
14.05
7
35.50
1
20.10
24
21.25
21
71.60
32
9.81
45
124.50
52
39.20
18
14.00
1
聯一光 3441
安勤
3479
21.20#
5
71.50
41
9.80
30
124.00
58
39.15
9
13.95
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
昇達科 3491
71.40
77
9.79
5
123.50
20
39.10
53
13.80*
2
52.00*
7
30.50
4
~~~~~~~~~~~~~
71.30
40
9.78
117
123.00#
53
39.05
28
13.75
5
51.80
11
30.45*
2
44.50
5
71.20
24
9.77
7
122.50
11
39.00
65
13.70
15
51.70
6
30.40#
10
44.45
14
71.10
82
9.75
27
安馳
3528
38.95
18
13.65
6
51.60#
22
30.30
15
44.40
6
71.00
93
9.72#
21
~~~~~~~~~~~~~
38.90
23
13.60
7
51.50
18
30.25
7
44.35
1
70.90
13
振維
3520
25.00*
1
38.85
4
13.50#
4
51.40
40
30.20
28
44.30
10
70.80
35
~~~~~~~~~~~~~
24.70
1
38.80
10
光燿科 3428
51.30
30
30.15
6
44.25
2
70.70
9
11.65*
1
24.60
6
38.65
1
~~~~~~~~~~~~~
利機
3444
30.10
17
44.20
2
70.60
15
11.60#
2
24.55
2
38.60*
42
29.15
1
~~~~~~~~~~~~~
30.05
3
44.05
2
70.50
2
鴻翊
3521
24.50
6
38.50
7
29.10*
7
21.35*
4
力致
3483
44.00*
28
70.40
18
~~~~~~~~~~~~~
24.25
2
彬台
3379
29.05
1
21.30
7
~~~~~~~~~~~~~
43.90
19
70.30
56
21.00#
5
24.20#
6
~~~~~~~~~~~~~
29.00
7
21.25#
9
32.60*
14
43.85
2
70.20
61
20.30*
1
力旺
3529
54.90
2
28.80
3
21.20
7
32.50
3
43.80
27
70.10
38
20.25
1
~~~~~~~~~~~~~
54.80
2
28.75
13
21.10
1
32.40
7
43.75
1
70.00#
347
20.15
1
66.30
5
54.70
16
28.70
5
益通
3452
32.35
1
43.70
39
69.90
71
20.00
2
66.20
6
54.60
4
28.60
6
~~~~~~~~~~~~~
32.30
4
43.65
3
69.80
21
宏森
3522
66.10
2
54.50
16
28.50
4
14.65
12
32.25
16
43.60
8
69.70
34
~~~~~~~~~~~~~
66.00*
27
54.40
5
28.40
1
14.60*
54
32.20
16
43.50
42
69.60
23
10.80*
16
65.90
8
54.30
3
28.20
4
14.55
21
32.15
6
43.40#
58
69.50
23
10.75
11
65.80
30
54.20
7
28.15
1
14.50
96
32.10
61
43.30
16
69.40
16
10.70
18
65.70
42
54.10
16
28.10
27
14.45
19
32.05
3
43.20
16
69.00
34
10.65
10
65.60
40
54.00
12
28.05
18
14.40
144
32.00#
113
43.10
92
矽瑪
3511
10.60#
32
65.50#
59
53.90*
8
28.00
52
14.35
179
31.95
29
43.05
7
~~~~~~~~~~~~~
迎輝
3523
65.40
20
53.80
13
27.90#
34
14.30
312
31.90
19
43.00
31
18.10
5
~~~~~~~~~~~~~
65.30
20
53.70
34
27.85
5
14.25
99
31.85
6
42.65
6
18.05
2
25.30
18
先益
3531
53.60#
43
27.80
10
14.20#
151
崧騰
3484
陽程
3498
18.00#
81
25.20
22
~~~~~~~~~~~~~
53.50
21
27.70
11
14.15
37
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.95
17
25.00
1
18.10
3
崇越電 3388
27.65
2
由田
3455
22.30
2
13.75#
14
17.90*
2
24.95
2
18.05#
1
~~~~~~~~~~~~~
27.60
36
~~~~~~~~~~~~~
22.20*
4
13.70*
6
能緹
3512
24.90*
5
18.00
3
65.80*
1
長天
3431
21.25*
1
22.15
2
13.60
5
~~~~~~~~~~~~~
24.80#
9
17.85
1
65.70
9
~~~~~~~~~~~~~
21.20
13
22.00
1
13.50
4
8.00#
1
24.75
1
17.80
4
65.60
3
12.55
1
21.15
12
21.90#
3
環天科 3499
7.83*
1
24.70
18
17.75
13
65.50
12
12.50*
12
21.10
22
筌寶
3489
~~~~~~~~~~~~~
7.81
1
24.60
2
17.70*
6
65.40
4
12.35
2
21.05
4
~~~~~~~~~~~~~
12.70*
5
亞帝歐 3516
24.55
1
資料日期 :2012/07/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 堡達
3537
69.40
6
64.20
3
53.60
12
9.05#
3
11.45*
8
52.60
2
43.45
7
~~~~~~~~~~~~~
69.20
1
64.10
18
53.50
43
9.00
22
11.40
10
52.50
1
43.40
4
25.90*
1
兆利
3548
64.00*
68
53.40
18
凌耀
3582
11.35
17
52.40
1
43.30
1
25.65
1
~~~~~~~~~~~~~
63.90
21
53.30
27
~~~~~~~~~~~~~
11.30
20
52.30
3
43.10
1
25.30
5
31.00
23
63.80
18
53.20#
48
165.00*
6
11.25
8
52.20#
16
42.95
2
25.20#
9
30.95
24
63.70
1
頂晶科 3562
164.00
13
11.20#
22
卓韋
3629
42.90
1
25.15
4
30.90
16
63.60
2
~~~~~~~~~~~~~
163.50
10
11.15
9
~~~~~~~~~~~~~
42.85
1
25.10
1
30.85
7
63.50
6
11.95#
1
163.00
25
光頡
3624
13.60=
61
42.70
13
曜越
3540
30.80*
52
63.40
2
11.90
1
162.50
17
~~~~~~~~~~~~~
新鉅科 3630
42.60
14
~~~~~~~~~~~~~
30.75
22
63.30
6
11.85*
7
162.00
77
29.20
5
~~~~~~~~~~~~~
42.55
5
17.50*
21
30.70
38
63.20
5
11.80
6
161.50
178
29.10
14
47.15
1
42.50
30
17.45
3
30.65
8
63.10
5
牧德
3563
161.00#
202
29.05
9
47.10*
1
42.45
3
17.40
12
30.60
40
63.00
15
~~~~~~~~~~~~~
160.50
8
29.00*
61
46.95
9
42.40
8
17.35
5
30.55
48
62.90
1
54.50
8
閎康
3587
28.95
3
46.90
14
42.35
18
17.25
2
30.50
82
62.80
1
54.40*
10
~~~~~~~~~~~~~
28.90
22
46.80
2
42.30
2
17.20
10
30.45
17
62.70#
7
54.30
9
30.40
2
28.85
19
46.65
10
42.10#
13
17.15
4
30.40
47
62.60
9
54.20
5
30.30*
1
28.80
81
46.60
24
駿熠電 3642
17.10
16
30.35
33
力積
3553
54.10
16
30.20
1
28.75
3
46.55
21
~~~~~~~~~~~~~
17.05
12
30.25
10
~~~~~~~~~~~~~
54.00
55
30.15#
3
28.70
34
46.50
17
26.80*
10
17.00
14
30.20
21
17.30
3
53.90
13
30.00
20
28.65
18
46.45
14
26.70
3
16.95#
9
30.05
22
17.25*
22
53.80
30
東林
3609
28.60
128
46.40
6
26.65
1
16.90
6
30.00
42
17.20
93
53.70
53
~~~~~~~~~~~~~
28.55
101
46.35
17
26.60
54
16.85
2
29.90
17
17.15#
59
53.60
37
16.95#
1
28.50
93
46.30
35
26.50
10
16.80
4
29.85
12
17.10
17
53.50
17
16.80*
10
28.45
1
46.25
19
26.45
7
16.75
26
29.80
2
擎泰
3555
53.40#
42
鼎翰
3611
28.40
4
46.20
61
26.40
7
16.70
13
29.75
5
~~~~~~~~~~~~~
逸昌
3567
~~~~~~~~~~~~~
28.35
1
46.15
46
26.35
9
西柏
3541
29.70
14
39.80
16
~~~~~~~~~~~~~
99.00*
4
28.30
74
46.10
152
26.30
27
~~~~~~~~~~~~~
29.50
1
39.75
1
8.15
2
98.60
1
28.25
54
46.05#
50
26.20
12
31.70
3
29.40
21
39.70
5
8.14*
5
98.40
10
28.20
7
晟楠
3631
26.15
14
31.65
5
29.35
8
39.65
2
8.13#
1
98.20
7
28.10#
91
~~~~~~~~~~~~~
26.10
47
31.60
2
29.30
7
39.60
6
8.12
15
98.00
23
西勝
3625
41.10*
1
26.05
19
31.55
18
29.25
1
39.50
8
8.01
3
97.80
6
~~~~~~~~~~~~~
40.90
2
26.00
72
31.50
21
29.20
32
39.40
27
8.00
25
97.70
3
8.95*
3
40.85
6
25.95
2
31.45
52
29.05#
41
39.35
11
大塚
3570
97.60
6
8.90
5
40.80
3
25.90
41
31.40=
16
29.00
4
39.30
33
~~~~~~~~~~~~~
97.50
11
8.81
2
40.70
3
25.85#
30
31.35
9
28.85
4
39.25
4
35.60#
1
97.40
5
8.80
11
40.60
3
艾恩特 3646
宇峻
3546
28.80
15
39.20*
96
35.20*
1
97.20#
3
8.71
5
40.55
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.75
7
39.15
15
泓格
3577
97.10
26
8.70
16
40.50
71
25.00
10
71.40
3
28.70
16
39.10
37
~~~~~~~~~~~~~
安可
3615
8.61
2
40.45#
214
24.90*
1
71.10
4
世禾
3551
39.05
26
26.35
1
~~~~~~~~~~~~~
8.60#
2
40.40
16
24.80#
37
71.00
2
~~~~~~~~~~~~~
39.00#
81
26.30
1
54.10
6
盈正
3628
40.35
1
24.70
31
70.90
2
39.50*
1
禾瑞亞 3556
26.25
2
54.00
37
~~~~~~~~~~~~~
40.30
10
24.50
5
70.70
1
39.40
10
~~~~~~~~~~~~~
26.20
5
53.80
17
54.00*
1
40.25
2
精聯
3652
70.50
8
39.25
1
54.70
2
26.10*
9
53.70
17
53.90
1
40.10
1
~~~~~~~~~~~~~
70.40*
7
39.20
5
54.60
10
26.05
3
53.60
60
53.80
1
研勤
3632
18.10*
3
70.30
3
39.15
6
54.50*
6
26.00#
18
53.50
57
53.50
3
~~~~~~~~~~~~~
18.00
6
70.20
2
39.10
31
54.40
27
25.95
10
53.40
30
53.40
8
44.00*
9
17.90
1
70.10
2
39.05
24
54.30
4
25.90
3
53.30
7
53.30
4
43.90
4
17.85#
1
70.00
13
39.00
26
54.20
36
25.85
5
53.20*
29
53.20
5
43.80
7
漢微科 3658
69.90
8
38.90#
3
54.10
14
25.80
20
53.10
22
53.10
1
43.75
3
~~~~~~~~~~~~~
69.80#
39
同致
3552
54.00
29
25.70
4
53.00#
74
53.00
25
43.70
5
360.00
5
69.70
6
~~~~~~~~~~~~~
53.90
15
友威科 3580
富晶通 3623
52.90
18
43.65
4
359.50
27
69.60
10
64.40
1
53.80
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
52.80
15
43.60
14
359.00
8
69.50
33
64.30
2
53.70
1
9.18*
1
11.50
5
52.70
24
43.50
21
358.50
18
資料日期 :2012/07/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 358.00
20
25.15
21
199.00
3
39.20*
4
17.35
1
42.00
32
18.50
17
28.35
24
357.50
8
25.10#
36
198.50
9
39.10
2
17.30
42
41.90
8
18.45
9
28.30
36
357.00
134
25.05
2
198.00
9
39.00
8
17.15#
5
41.85
1
18.40#
29
28.25
30
356.50
17
25.00
40
197.50
5
38.90#
7
17.10
2
41.80
21
18.35
10
28.20
114
356.00
54
24.95
2
197.00
12
38.85
7
17.05
1
41.75
8
18.30
40
28.15
10
355.50
23
24.90
1
196.50
12
38.80
21
濟生
4111
41.70
6
18.25
12
28.10#
67
355.00
99
24.80
5
196.00*
22
38.75
1
~~~~~~~~~~~~~
41.65
3
18.20
37
28.05
13
354.50
10
家登
3680
195.50#
18
38.70
9
28.25
4
41.60#
18
中天
4128
晶宇
4131
354.00#
144
~~~~~~~~~~~~~
碩禾
3691
38.65
9
28.20
21
41.55
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
353.50
45
64.90
29
~~~~~~~~~~~~~
38.60
13
28.15
28
41.50
28
36.40*
5
12.95
2
353.00
168
64.80
15
310.50
8
百略
4103
28.10
34
優盛
4121
36.35
10
12.90*
1
352.50
57
64.60
14
310.00
6
~~~~~~~~~~~~~
28.05*
21
~~~~~~~~~~~~~
36.30
26
12.80
3
352.00
84
64.50
36
309.50
10
49.80
3
28.00
62
11.80*
11
36.25
5
12.75
24
351.50
22
64.40
9
309.00
1
49.60*
5
27.95
16
11.75
1
36.20
25
12.70#
10
351.00*
58
64.30
18
308.50
3
49.55
1
27.90
76
11.70
13
36.15
15
12.60
2
350.50
11
64.20
36
308.00
24
49.50
13
27.85
24
11.65
2
36.10
9
曜亞
4138
350.00
63
64.10
34
307.50
3
49.45
2
27.80
57
11.60
5
36.05
3
~~~~~~~~~~~~~
樂陞
3662
64.00
110
307.00*
5
49.30
3
27.75
37
11.55
5
36.00
96
110.50*
7
~~~~~~~~~~~~~
63.90
32
306.50
9
49.25#
1
27.70#
83
11.50
6
35.95
46
110.00
1
49.00
1
63.80
84
306.00
46
49.20
2
27.65
6
11.45
3
35.90
59
109.50
2
48.90
3
63.70
68
305.50
9
東洋
4105
聯上
4113
11.40
5
35.85
97
109.00
7
48.80
2
63.60
32
305.00
59
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.35#
29
35.80
24
108.50#
28
48.60
1
63.50
95
304.50
6
114.00
76
22.20*
3
晟德
4123
35.75
18
108.00
6
48.50
1
63.40
58
304.00
21
113.50
15
22.00
5
~~~~~~~~~~~~~
35.70
27
F-馬光 4139
48.45
1
63.30
91
303.50
10
113.00*
298
21.95#
3
35.45*
8
35.60#
29
~~~~~~~~~~~~~
48.30
6
63.20
59
303.00
29
112.50
96
21.85
4
35.40
6
聯合
4129
80.00*
2
48.20
2
63.10
53
302.50
10
112.00#
206
21.80
17
35.35
15
~~~~~~~~~~~~~
79.50
1
48.10
5
63.00
133
302.00
5
111.50
223
健喬
4114
35.30
11
38.75*
6
79.30
1
48.05
1
62.90
40
301.50
5
111.00
214
~~~~~~~~~~~~~
35.25
1
38.70
4
79.20#
1
48.00
32
62.80
138
301.00
10
110.50
10
29.20*
1
35.10#
26
38.65
20
F-康樂 4154
47.90
8
62.70
27
300.50
3
邦特
4107
29.15
2
35.00
6
38.60
63
~~~~~~~~~~~~~
47.80*
12
62.60
100
300.00
25
~~~~~~~~~~~~~
29.00
3
34.95
2
38.55
2
37.00
5
47.70#
7
62.50#
162
299.50
2
32.15
15
28.95
3
34.90
25
38.50
42
36.90
6
F-安瑞 3664
62.40
85
299.00
9
32.10
1
28.90
19
34.85
9
38.45
11
36.80
8
~~~~~~~~~~~~~
62.30
108
298.50
8
32.05
9
28.85
5
太醫
4126
38.40
15
36.60
2
17.60
9
62.20
39
298.00
5
32.00
18
28.80
9
~~~~~~~~~~~~~
38.35
21
36.55
2
17.55
2
62.10
17
297.00
5
31.95
10
28.75
2
81.00
6
38.30
31
36.35
3
17.50*
6
62.00*
202
296.00
2
31.90
15
28.70
23
80.90
3
38.25#
32
36.30*
7
17.40
2
61.90
42
295.00
7
31.85
45
28.65
5
80.80
21
38.20
37
36.25
2
17.35#
1
61.80
15
294.50
8
31.80
26
28.60
22
80.70#
2
38.15
6
36.20#
2
17.30
2
61.70
58
294.00
9
31.75
6
28.55
2
80.60
4
38.10
5
恆義
4205
德微
3675
61.60
20
293.00
14
31.70
35
28.50
28
80.50*
19
健亞
4130
~~~~~~~~~~~~~
~~~~~~~~~~~~~
61.50
41
292.50
4
31.65
8
28.45
7
80.30
2
~~~~~~~~~~~~~
35.10
3
25.70
24
政翔
3685
292.00
17
31.60
80
28.40#
88
天良
4127
28.95
1
35.05
1
25.65
20
~~~~~~~~~~~~~
291.50
31
31.55
61
28.35
18
~~~~~~~~~~~~~
28.90
44
35.00*
16
25.60
4
20.90*
1
291.00
25
31.50*
69
28.30
9
18.95*
34
28.85
61
34.95
8
25.55
18
20.70
30
290.00
22
31.40#
34
友華
4120
18.90
29
28.80*
75
34.90
15
25.50
1
20.60
2
289.00
13
加捷
4109
~~~~~~~~~~~~~
18.85
20
28.70
27
34.85
1
25.45
21
20.50#
13
288.50
5
~~~~~~~~~~~~~
42.60
3
18.80
110
28.65
12
34.80
7
25.40
6
20.45
5
288.00
13
17.60*
2
42.30*
26
18.75
12
28.60
18
34.75
26
25.35
19
20.40
5
287.50#
57
17.55
1
42.20
41
18.70
157
28.55
7
34.60#
1
25.30
35
20.30
3
永日
4102
17.50
3
42.15
1
18.65
58
28.50
18
34.50
1
25.25
15
歐買尬 3687
~~~~~~~~~~~~~
17.45
7
42.10
35
18.60
72
28.45
7
環泰
4207
25.20*
25
~~~~~~~~~~~~~
39.35
1
17.40
10
42.05
35
18.55
34
28.40
5
~~~~~~~~~~~~~
資料日期 :2012/07/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
13.70*
72
17.05#
15
高鋒
4510
2.96
2
磐亞
4707
23.90*
5
~~~~~~~~~~~~~
20.70
33
13.65
60
17.00*
14
~~~~~~~~~~~~~
2.95#
51
~~~~~~~~~~~~~
23.85
2
51.50*
2
20.65
16
13.60#
378
16.95
3
9.80
7
協易機 4533
7.80*
4
23.80
10
51.20
7
20.60
124
13.55
268
16.90
3
9.78
2
~~~~~~~~~~~~~
7.73
3
23.75
2
51.10
3
20.55
25
13.50
355
松懋
4419
9.70
11
10.25
70
7.72
14
23.70
16
51.00
19
20.50
31
13.45
194
~~~~~~~~~~~~~
9.69#
17
10.20
101
7.71
23
23.60
6
50.90
12
20.40
1
13.40
22
10.25
1
9.68*
1
10.15*
134
7.70#
70
23.40#
10
50.80
11
20.15
48
信立
4303
10.10
1
福裕
4513
10.10
152
7.68
4
國精化 4722
50.60
7
20.05#
343
~~~~~~~~~~~~~
10.05
1
~~~~~~~~~~~~~
10.05#
30
永純
4711
~~~~~~~~~~~~~
50.50
10
前鼎
4908
6.78
1
10.00
2
11.70*
3
慶騰
4534
~~~~~~~~~~~~~
24.80
5
50.40
2
~~~~~~~~~~~~~
6.75
5
9.95#
6
11.65
9
~~~~~~~~~~~~~
16.25*
8
24.75
1
50.30
22
26.90*
8
6.74
1
9.92
3
11.60#
35
8.87*
1
16.15
1
24.70
3
50.20
6
26.85
1
6.72*
1
9.90*
2
永彰
4523
8.81
1
16.10
12
24.65
1
50.10#
12
26.80
6
6.55#
6
光明
4420
~~~~~~~~~~~~~
8.77#
1
16.05#
84
24.60
84
康普
4739
26.70
1
6.53
1
~~~~~~~~~~~~~
37.90
9
8.40
4
16.00
8
24.55=
90
~~~~~~~~~~~~~
26.65
2
勝昱
4304
19.00=
3
37.80
23
8.30
3
15.95
23
24.50
86
22.00*
1
26.60
3
~~~~~~~~~~~~~
聚紡
4429
37.75
3
8.22
1
15.90
10
24.45
2
21.50#
2
26.50#
15
8.98=
2
~~~~~~~~~~~~~
37.70
20
8.21
1
15.85
29
24.40
1
合一
4743
26.45
2
世坤
4305
34.00*
1
37.65
5
8.20
10
15.80
16
雙美
4728
~~~~~~~~~~~~~
26.40
6
~~~~~~~~~~~~~
33.80
3
37.60
3
至興
4535
15.70
5
~~~~~~~~~~~~~
21.10
1
26.35
5
19.50*
22
33.75
2
37.50
13
~~~~~~~~~~~~~
南璋
4712
29.00
7
21.05*
26
26.30
6
19.45
6
33.50
1
37.45
6
48.80=
1
~~~~~~~~~~~~~
28.95*
10
21.00
21
26.25
6
19.35
1
33.45#
2
37.40
23
唐鋒
4609
44.00*
1
28.85
1
20.95
18
26.20
7
19.30#
2
33.40
2
37.35
22
~~~~~~~~~~~~~
43.10
4
28.80
11
20.90
52
新復興 4909
東隆興 4401
33.35
1
37.30
36
10.40*
1
43.05#
3
28.75
2
20.85
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.30
7
37.25
14
10.25
1
永捷
4714
28.70
14
20.80
27
30.90
12
26.10*
1
耀億
4430
37.20
40
10.20
2
~~~~~~~~~~~~~
28.65
11
20.75#
46
30.85#
19
26.05
10
~~~~~~~~~~~~~
37.15
21
10.15#
2
15.15*
1
28.60
12
20.70
25
30.80*
33
26.00
9
37.50*
4
37.10#
61
10.10
7
14.90#
6
28.55
2
20.60
3
30.75
20
25.90
18
37.40
1
37.05
15
10.00
2
14.85
2
28.50
30
聯光通 4903
30.70
18
25.85
2
37.30
2
37.00
35
中美聯 4702
14.70
7
28.45
13
~~~~~~~~~~~~~
30.65
3
25.80
35
37.25#
1
36.90
1
~~~~~~~~~~~~~
14.65
68
28.40
42
7.70
10
30.60
5
25.75
27
源恆
4502
36.85
5
15.90=
4
大立
4716
28.35
6
7.65*
4
德英
4911
25.70
36
~~~~~~~~~~~~~
36.80
21
15.85
3
~~~~~~~~~~~~~
28.30
29
7.63
3
~~~~~~~~~~~~~
25.65
16
6.50
1
36.70
1
15.80
1
18.45
3
28.25
15
7.62
3
53.80
1
25.60
69
6.26
4
36.60*
3
15.75
4
18.40
6
28.20
19
7.61
11
53.70
3
25.55
2
6.25#
2
方土霖 4527
15.70
10
18.35
7
28.15
3
7.60
17
53.60
1
25.50#
75
6.24*
1
~~~~~~~~~~~~~
15.65
3
18.30*
9
28.10#
43
7.58
16
53.20*
1
25.30
30
金雨
4503
17.60#
7
美克能 4703
18.20
25
28.05
34
7.57
9
53.00#
4
福大
4402
~~~~~~~~~~~~~
17.55*
37
~~~~~~~~~~~~~
18.15
10
28.00
29
7.56
1
52.90
1
~~~~~~~~~~~~~
6.62#
1
17.50
24
13.00
70
18.05#
7
熒茂
4729
7.55#
12
52.80
1
8.44#
1
6.61
1
江興鍛 4528
12.95
43
18.00
28
~~~~~~~~~~~~~
7.53
1
F-聯德 4912
8.35*
5
6.40*
300
~~~~~~~~~~~~~
12.90
69
德淵
4720
15.10
8
台聯電 4905
~~~~~~~~~~~~~
8.30
2
崇友
4506
21.20
9
12.85
53
~~~~~~~~~~~~~
15.00*
68
~~~~~~~~~~~~~
54.20
2
新昕纖 4406
~~~~~~~~~~~~~
21.10=
10
12.80#
48
14.45
1
14.95
22
21.45*
10
54.00
2
~~~~~~~~~~~~~
17.15
10
21.05
52
12.75
53
14.35*
18
14.90#
88
21.40
14
53.90
1
6.86=
7
17.10
3
21.00
13
12.70
95
14.30
26
14.85
134
21.30
36
53.80
1
三圓
4416
17.05
1
雷風
4529
12.65*
99
14.25
4
豪展
4735
21.20
22
53.40
5
~~~~~~~~~~~~~
17.00*
13
~~~~~~~~~~~~~
12.55
53
14.20
21
~~~~~~~~~~~~~
21.10
6
53.20
2
75.00#
1
16.95
13
15.45*
1
大恭
4706
14.15
29
10.70*
1
21.05
9
53.10
9
72.00*
1
16.90
22
15.40#
1
~~~~~~~~~~~~~
14.05#
46
10.35
3
21.00
30
53.00*
13
金洲
4417
16.85
64
宏易
4530
13.40*
3
美琪瑪 4721
10.30#
11
20.95
1
52.90
1
~~~~~~~~~~~~~
16.80
43
~~~~~~~~~~~~~
13.25
3
~~~~~~~~~~~~~
10.25
1
20.90
3
52.80
13
17.10
2
16.75#
12
3.03*
3
13.20#
14
23.95
2
泰博
4736
20.80
2
52.70
2
資料日期 :2012/07/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
52.60
2
137.00
41
27.35
30
26.40
64
34.85
15
388.50
2
11.20
5
新鼎
5209
52.50
5
136.50
109
27.30
86
26.35
22
34.80*
6
388.00
5
11.15
5
~~~~~~~~~~~~~
52.30
5
136.00*
66
27.25
45
26.30
47
34.75
9
387.50
4
11.10#
3
70.30*
1
52.20
2
135.50
26
27.20
95
26.25
8
34.70
7
387.00
13
建錩
5014
70.00
1
52.10
14
135.00
58
27.15
12
26.20*
126
34.65
2
386.50
7
~~~~~~~~~~~~~
69.50#
2
52.00
36
134.50
41
27.10
75
26.10
25
34.60#
35
386.00
12
6.95
5
69.30
1
51.90
3
134.00
146
27.05#
118
25.80
1
34.55
26
385.50
2
6.94#
1
69.20
6
51.80#
28
133.50
27
27.00
235
商店街 4965
34.50
112
385.00
27
6.90
3
69.10
4
51.60
4
133.00
88
26.95
23
~~~~~~~~~~~~~
34.45
32
384.50
6
6.88*
5
寶碩
5210
51.50
1
132.50
170
26.90
3
97.20*
3
34.40
25
384.00
12
華祺
5015
~~~~~~~~~~~~~
51.40
2
132.00
111
辣椒
4946
97.10#
1
華星光 4979
383.50
3
~~~~~~~~~~~~~
7.79*
1
51.30
4
131.50#
57
~~~~~~~~~~~~~
F-譜瑞 4966
~~~~~~~~~~~~~
383.00
24
13.75
3
7.65#
6
51.20
6
亞電
4939
78.50
1
~~~~~~~~~~~~~
49.60
2
382.50#
12
13.60#
2
蒙恬
5211
51.10
13
~~~~~~~~~~~~~
78.30
2
386.50*
2
49.50*
3
382.00*
21
13.45
3
~~~~~~~~~~~~~
51.00
34
22.70*
5
78.20
1
383.00
3
49.45
2
381.50
2
13.40*
24
36.30
1
F-欣厚 4924
22.50
16
78.10
2
382.50
17
49.30
3
381.00
1
松和
5016
36.20
1
~~~~~~~~~~~~~
22.45
3
78.00
3
382.00
20
49.10
5
晶達
4995
~~~~~~~~~~~~~
36.10*
8
32.20
3
22.40#
16
77.50
1
381.50
1
49.00
21
~~~~~~~~~~~~~
31.00=
43
35.90
2
32.10
5
22.35
14
77.30
4
380.00
8
48.90
3
20.30#
1
30.90
5
35.80
2
32.00*
10
22.30
29
77.20
3
379.00
7
48.80
14
19.80*
2
30.85
1
35.75
1
31.90
3
22.25
44
77.10*
6
378.50
2
48.70
39
榮剛
5009
30.80
3
35.50
1
31.85
8
22.20
41
77.00
3
378.00#
28
48.65
17
~~~~~~~~~~~~~
30.60
2
35.45
1
31.80
15
22.15
5
76.70
1
377.50
8
48.60
50
31.25
39
30.55
1
35.40
30
31.75
6
22.10
16
76.60
2
377.00
29
48.50
109
31.20
152
30.50
2
35.35
6
31.70#
13
22.05
2
76.50
10
376.50
4
48.45
9
31.15
49
富強
5102
35.30
22
31.65
1
兆遠
4944
76.40
2
376.00
18
48.40
17
31.10
112
~~~~~~~~~~~~~
35.20#
17
31.60
3
~~~~~~~~~~~~~
76.30
2
375.00
16
48.35
24
31.05
277
17.65*
13
35.15
4
31.50
10
29.10*
23
76.20
7
374.50
5
48.30
17
31.00
355
17.30
3
凌網
5212
31.45
1
29.05
8
76.10
18
374.00
10
48.25#
59
30.95
36
17.25#
4
~~~~~~~~~~~~~
31.40
7
29.00
2
76.00#
15
廣穎
4973
48.20
3
30.90*
234
凱衛
5201
15.15*
1
F-泰鼎 4927
28.85
6
F-昂寶 4947
~~~~~~~~~~~~~
科誠
4987
30.85
140
~~~~~~~~~~~~~
15.00
2
~~~~~~~~~~~~~
28.75
1
~~~~~~~~~~~~~
32.30
11
~~~~~~~~~~~~~
30.80
69
7.95#
5
14.90#
1
45.80
1
28.70
3
116.50*
2
32.10*
6
42.65
11
30.75
14
7.80*
1
14.80
1
45.75
26
28.65
6
115.50
4
32.00
2
42.60
12
30.70
91
7.75
2
亞昕
5213
45.70
31
28.60
7
115.00
15
31.90
6
42.55
1
30.65
47
7.72
1
~~~~~~~~~~~~~
45.65
5
28.55
7
114.50
6
31.85
4
42.50#
12
30.60
23
力新
5202
23.70*
2
45.60
10
28.50
11
114.00
6
31.80
18
42.45
3
30.55
62
~~~~~~~~~~~~~
23.55
10
45.55
2
28.45
22
113.50
3
31.75
6
42.40
12
30.50
765
5.72#
3
23.50
2
45.50
15
28.40
24
113.00#
17
31.70
17
42.35
4
30.45
251
5.71*
1
23.45
1
45.45
1
28.35
17
牧東
4950
31.65#
45
42.30*
30
30.40
307
5.70
5
23.40
12
45.40
18
28.30
7
~~~~~~~~~~~~~
31.60
56
42.25
1
30.35
320
5.69
12
23.30
28
45.30
48
28.20
42
27.20
12
31.55
18
42.20
2
30.30
698
漢康
5205
23.25#
8
45.25*
48
28.15
6
27.10
29
31.50
41
42.10
2
30.25
382
~~~~~~~~~~~~~
23.20
17
45.20
29
28.10
17
27.00
23
31.45
1
42.05
1
30.20#
744
12.70*
5
雷笛克 5230
45.15
14
28.00
25
26.95
14
31.40
5
42.00
14
30.15
275
12.65
3
~~~~~~~~~~~~~
45.10
44
27.90
18
26.90
2
31.35
3
41.90
11
30.10
187
12.60
2
70.90
1
45.05
42
27.85
14
26.85
1
31.30
16
41.65
3
久陽
5011
12.50
10
70.60
3
45.00#
68
27.80
116
26.80
7
31.25
9
41.60
2
~~~~~~~~~~~~~
12.45
3
70.50
3
44.95
7
27.70
7
26.70
33
31.20
13
傳奇
4994
34.85=
1
12.40
14
70.40*
6
44.90
6
27.60
19
26.65
13
31.10
34
~~~~~~~~~~~~~
強新
5013
12.35
12
70.20
5
友輝
4933
27.55
15
26.60
42
31.05
6
391.50
5
~~~~~~~~~~~~~
12.30
45
70.10
4
~~~~~~~~~~~~~
27.50
34
26.55
23
亞泰
4974
391.00
7
11.35
3
12.25
19
70.00
3
138.00
16
27.45
17
26.50#
246
~~~~~~~~~~~~~
390.00
9
11.30*
24
12.20#
29
69.60#
14
137.50
18
27.40
55
26.45
3
34.95
2
389.00
6
11.25
10
12.10
11
69.50
18
資料日期 :2012/07/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
69.40
3
71.10
25
9.86
10
13.05
62
9.53
21
~~~~~~~~~~~~~
52.90
10
22.65
22
69.30
32
71.00
62
9.85
65
13.00
42
9.52
51
1.04#
77
52.80
23
22.60
7
祥裕
5301
70.90
73
9.84
18
12.95
63
9.51#
86
1.03*
3
52.70
8
22.50
1
~~~~~~~~~~~~~
70.80
32
9.83#
52
12.90
70
9.50
114
1.01
5
52.60
19
21.80*
54
3.09=
1
70.70
7
9.82
7
12.85
101
9.49
1
中光電 5371
52.40#
29
均豪
5443
太欣
5302
70.60#
70
9.81
15
12.80*
199
9.48
10
~~~~~~~~~~~~~
52.30
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
70.50*
103
華容
5328
12.75
108
9.47
1
26.45
6
52.20
8
8.45
1
6.79*
1
世紀
5314
~~~~~~~~~~~~~
12.70
187
9.46
9
26.40*
141
52.10
23
8.42
1
6.77#
5
~~~~~~~~~~~~~
7.38
2
12.65
252
9.45
23
26.35
182
力瑋
5398
8.40*
22
6.73
1
12.55*
10
7.37
15
12.60#
461
台林
5353
26.30
408
~~~~~~~~~~~~~
8.35
35
6.70
6
12.50
21
7.36
2
系通
5348
~~~~~~~~~~~~~
26.25
278
21.70=
4
8.34
2
6.50
26
12.45
17
7.35
21
~~~~~~~~~~~~~
9.09
1
26.20
425
中菲
5403
8.33
16
鼎創達 5304
12.40
142
7.34
26
19.25=
372
9.08
10
26.15
205
~~~~~~~~~~~~~
8.30#
7
~~~~~~~~~~~~~
12.35
45
7.32
6
19.20
1
9.00
1
26.10#
163
19.70
2
寶聯
5450
5.02*
5
12.30#
52
7.31#
6
19.10
1
8.95
1
合正
5381
19.65
3
~~~~~~~~~~~~~
5.01
5
光聯
5315
7.28*
2
19.00
1
8.90
1
~~~~~~~~~~~~~
19.50#
2
13.20*
2
5.00#
10
~~~~~~~~~~~~~
7.26
2
先豐
5349
8.89
2
2.30
15
19.45
11
13.15
2
訊康
5306
3.74*
2
7.25
8
~~~~~~~~~~~~~
8.88
1
2.29*
39
19.40*
3
13.10#
26
~~~~~~~~~~~~~
3.68
9
7.23
21
19.50#
214
8.87
1
2.28
38
國眾
5410
13.00
35
45.90=
20
3.65#
21
建榮
5340
19.40
10
8.86#
5
2.27
7
~~~~~~~~~~~~~
12.95
3
45.70
16
3.63
6
~~~~~~~~~~~~~
19.35
53
8.85*
4
2.26
54
11.35
3
12.90
1
45.65
23
凱美
5317
5.13#
5
19.30
9
佳總
5355
2.25#
61
11.30#
59
佶優
5452
45.60
22
~~~~~~~~~~~~~
5.08
5
19.25
142
~~~~~~~~~~~~~
金利
5383
11.25*
94
~~~~~~~~~~~~~
45.55
22
5.70*
5
5.01*
6
19.20
72
7.25=
41
~~~~~~~~~~~~~
11.20
161
14.75#
253
45.50
6
5.69
1
5.00
5
19.15
153
7.20
3
11.10#
12
11.15
64
14.70*
4
45.45
5
5.68
1
立衛
5344
19.10
334
7.19
10
11.00*
3
台半
5425
14.65
54
45.40
6
5.67
1
~~~~~~~~~~~~~
19.05
106
7.18
18
10.95
20
~~~~~~~~~~~~~
14.60
257
45.35
3
5.66
1
14.55
12
19.00
90
7.17
7
10.90
1
14.45*
2
14.55
140
45.30
13
5.65
5
14.50
1
18.95
29
7.12
3
10.85
3
14.40
8
14.50
206
45.20
12
5.64
13
14.45*
6
18.90*
91
7.10
9
10.80
1
14.30
66
14.45
3
45.10
22
5.63
9
14.40
2
18.85
125
7.09
1
捷元
5384
14.25#
49
訊利電 5455
系統
5309
5.62
2
14.25
1
18.80
49
7.08
101
~~~~~~~~~~~~~
14.20
69
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.61#
12
14.20
3
鈺創
5351
7.07
2
12.15*
8
14.15
51
2.04=
1
6.15*
20
5.60
8
14.15#
11
~~~~~~~~~~~~~
7.06
13
12.10
2
14.10
6
宣德
5457
6.14
6
友銓
5321
14.10
3
9.81*
6
7.04
2
12.00
41
振發
5426
~~~~~~~~~~~~~
6.13
8
~~~~~~~~~~~~~
14.05
14
9.80
21
協益
5356
11.95
5
~~~~~~~~~~~~~
5.15*
1
6.12
4
1.91=
2
14.00
29
9.75
16
~~~~~~~~~~~~~
11.90
5
11.75=
6
5.03
10
6.11
18
士開
5324
13.95
13
9.74
32
37.55*
3
11.85
6
11.70
87
5.02#
16
6.10
8
~~~~~~~~~~~~~
13.90
16
9.73
8
37.50
5
11.80#
32
11.65
5
5.01
57
6.04#
12
39.50=
251
13.85
3
9.72
31
37.45
6
11.75
22
達威
5432
同協
5460
天剛
5310
漢磊
5326
13.70
11
9.71
28
37.40
114
11.70
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
天揚
5345
9.70
46
37.35
69
11.65
20
13.65=
3
10.90*
17
40.25*
3
10.10
5
~~~~~~~~~~~~~
9.68
3
37.30
43
11.60
13
東友
5438
10.85#
46
40.00
4
10.05*
46
3.93*
4
9.65
38
37.25
27
11.55
5
~~~~~~~~~~~~~
霖宏
5464
39.90#
1
10.00
45
3.85#
9
9.64
48
37.20
63
11.50
40
13.45*
17
~~~~~~~~~~~~~
38.60
2
9.99
7
3.83
4
9.63
24
37.15
22
11.45
26
13.40
3
21.50#
1
寶島科 5312
9.95
69
3.82
5
9.62
54
37.10
68
應華
5392
13.35
51
21.35
1
~~~~~~~~~~~~~
9.94
5
力晶
5346
9.61
91
37.05
93
~~~~~~~~~~~~~
13.30#
71
21.30
3
71.70
20
9.92
43
~~~~~~~~~~~~~
9.60
176
37.00
227
53.60*
4
高技
5439
21.25
1
71.60
14
9.91
52
0.65
6145
9.59
32
36.95
1
53.40
1
~~~~~~~~~~~~~
21.20*
4
71.50
31
9.90
48
0.64
504
9.58
45
36.90
13
53.30
1
22.90
18
21.10
1
71.40
15
9.89
28
0.63=
2502
9.57
19
36.85#
133
53.20
15
22.80#
45
富驊
5465
71.30
34
9.88
51
世界
5347
9.56
27
36.80
31
53.10
15
22.75
28
~~~~~~~~~~~~~
71.20
19
9.87
11
~~~~~~~~~~~~~
9.55
37
浩騰
5364
53.00
36
22.70
26
6.70=
13
資料日期 :2012/07/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
6.66
9
73.80
56
42.80
43
7.68
6
8.05
5
14.25
57
7.40*
15
~~~~~~~~~~~~~
泰林
5466
73.70
16
42.75
128
7.67
1
8.01
37
14.20*
98
志嘉
5529
10.30
10
~~~~~~~~~~~~~
73.60*
131
42.70
261
7.66
1
8.00
111
14.15
190
~~~~~~~~~~~~~
10.20*
5
10.90
41
73.50
76
42.65
74
7.65
21
7.99
1
14.10
403
16.60
2
10.05#
30
10.85
128
73.40
85
42.60
197
7.63
10
7.98
13
14.05#
127
16.35
16
10.00
80
10.80#
111
73.30
78
42.55
43
三聯
5493
永信建 5508
三豐
5514
16.30
2
9.95
1
10.75
115
73.10#
51
42.50
761
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.25
5
中連貨 5604
10.70
72
統盟
5480
42.45
80
22.95
8
41.60
20
21.55=
1
16.15*
4
~~~~~~~~~~~~~
10.65
68
~~~~~~~~~~~~~
42.40
29
22.90
9
41.50=
18
雙喜
5516
16.10
12
25.30*
1
10.60*
156
17.60*
7
42.35
44
22.80*
5
41.35
2
~~~~~~~~~~~~~
16.05
5
25.20#
51
10.55
37
17.55
15
42.30
129
22.70
2
41.30
5
14.00*
16
15.90
5
中菲行 5609
10.50
7
17.50
184
42.25
11
22.60
2
41.25
1
13.95
5
15.85
3
~~~~~~~~~~~~~
聯福生 5467
17.45
79
42.20
90
22.50
1
41.20
2
13.90
5
15.80
11
19.30*
49
~~~~~~~~~~~~~
17.40#
203
42.10
121
22.45#
4
41.15
3
13.85
5
15.75
15
19.25
11
3.76#
4
17.35
56
42.05
78
凱崴
5498
41.10
5
13.80#
2
15.70#
16
19.20
44
3.58*
2
華韡
5481
42.00#
1323
~~~~~~~~~~~~~
41.05
22
隆大
5519
龍巖
5530
19.15
70
凱鈺
5468
~~~~~~~~~~~~~
41.95
836
10.15*
1
41.00
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.10
118
~~~~~~~~~~~~~
10.15*
20
通泰
5487
10.10
23
德昌
5511
37.50*
49
88.00*
47
19.05#
84
10.20#
1
10.10#
20
~~~~~~~~~~~~~
10.05
43
~~~~~~~~~~~~~
37.30
2
87.90
15
19.00
20
10.15*
4
中美晶 5483
13.60*
1
10.00
24
27.20
11
37.10
2
87.80
12
劍湖山 5701
9.87
1
~~~~~~~~~~~~~
13.40
11
9.92#
17
27.15
26
37.05
2
87.70
15
~~~~~~~~~~~~~
聰泰
5474
45.30
19
13.30#
2
和旺
5505
27.10
9
37.00
15
87.60
26
5.81
5
~~~~~~~~~~~~~
45.25
3
松普
5488
~~~~~~~~~~~~~
27.00
15
36.95
19
87.50
4
5.80
11
9.81
1
45.20
58
~~~~~~~~~~~~~
35.80*
52
26.95
38
36.90
38
87.40
3
5.79
26
9.80*
1
45.15
6
6.60
11
35.65
1
26.90
65
36.85#
7
87.20
3
5.78
12
9.78
18
45.10*
214
6.50*
23
35.60
17
26.85
53
36.80
3
87.10
6
5.77
55
9.77
2
45.05
64
6.48#
2
35.55
1
26.80
74
36.70
16
87.00
14
5.76*
50
9.65
3
45.00
115
彩富
5489
35.50
1
26.75
18
36.65
6
86.90
11
5.75
50
9.62
1
44.80
43
~~~~~~~~~~~~~
35.45
9
26.70
18
36.60
27
86.80
5
5.74
38
9.61
3
44.70
78
32.75
3
35.05
9
26.65#
37
36.55
10
86.70
8
5.73#
60
9.60
3
44.65
47
32.70
6
35.00
6
26.60
1
36.50
3
86.60
3
5.72
33
9.58#
2
44.60
73
32.60*
13
34.85
21
26.50
18
力泰
5520
86.50
5
5.71
37
9.56
7
44.50
79
32.55#
10
34.80
20
26.45
26
~~~~~~~~~~~~~
86.30
2
5.70
14
德宏
5475
44.30
40
32.50
3
34.70
2
26.40
9
22.35*
1
86.20
25
5.68
5
~~~~~~~~~~~~~
44.10
34
32.45
12
34.60
7
26.35
4
22.30
5
86.10
32
5.66
40
9.10*
3
44.00
210
32.40
15
34.55
2
26.30
14
22.00
6
86.00
126
5.65
97
9.09
1
43.90
122
同亨
5490
34.50
36
26.25
9
21.80
7
85.90
20
亞都
5703
9.08
2
43.85
284
~~~~~~~~~~~~~
34.35
7
26.20
10
21.70#
14
85.80
115
~~~~~~~~~~~~~
9.07
9
43.80
133
28.05
4
34.30
3
26.10
1
21.60
5
85.70
41
21.20*
1
9.06
7
43.75
173
28.00*
14
34.20
16
26.00
8
工信
5521
85.60
30
20.75
1
9.05
159
43.70
373
27.90
11
34.10
10
25.95
12
~~~~~~~~~~~~~
85.50
54
20.70#
1
9.04
51
43.65
265
27.80
15
33.80
7
25.90
9
8.00
1
85.40
28
老爺知 5704
9.03
65
43.60
535
27.70#
38
33.50
8
25.85
1
7.99
31
85.30#
57
~~~~~~~~~~~~~
9.02
28
43.55
343
27.65
7
33.40
14
25.80
9
7.98
95
聖暉
5536
18.15*
1
9.01
62
43.50
961
連展
5491
33.35
19
25.75
16
7.96
15
~~~~~~~~~~~~~
18.10#
10
9.00
71
43.45
519
~~~~~~~~~~~~~
33.30#
360
25.70
13
7.95
25
122.00
1
日盛金 5820
8.99#
27
43.40
639
7.77*
19
長鴻
5506
25.65
42
7.93*
44
121.00#
42
~~~~~~~~~~~~~
8.98
6
43.35
99
7.76
1
~~~~~~~~~~~~~
25.60*
119
7.92
153
120.50
67
8.57
1
智冠
5478
43.30
97
7.75
13
8.17
10
25.55
48
7.91
43
120.00*
5
8.55
7
~~~~~~~~~~~~~
43.20
106
7.74
1
8.14
2
25.50
43
7.90
58
台聯櫃 5601
8.53
1
74.20
1
43.10
67
7.73
1
8.13*
2
25.45
1
7.89#
61
~~~~~~~~~~~~~
8.52
23
74.10
10
43.00
243
7.72#
5
8.12
10
力麒
5512
宏都
5523
18.00*
1
8.51*
48
74.00
13
42.90
23
7.71
2
8.11
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.60#
10
8.50
48
73.90
15
42.85
21
7.70
7
8.10#
30
14.30
58
7.54#
22
陸海
5603
8.48
26
資料日期 :2012/07/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
8.47
197
~~~~~~~~~~~~~
7.72
15
31.35
23
上奇
6123
10.05
121
68.10#
25
17.35
28
8.46
127
13.15
10
7.70
83
華美
6107
~~~~~~~~~~~~~
萬旭
6134
68.00
85
17.30
39
8.45
104
13.10*
136
7.69
29
~~~~~~~~~~~~~
39.50*
9
~~~~~~~~~~~~~
67.90
39
17.20
17
8.44
328
13.05
364
7.68#
6
60.00*
3
39.45
1
11.20*
12
頎邦
6147
17.15#
27
8.43#
37
13.00#
35
7.67
39
59.50
7
39.35
1
11.15#
1
~~~~~~~~~~~~~
17.10
3
8.42
45
宏遠證 6015
7.66
2
59.10#
1
39.30
1
佳營
6135
40.05
48
晉倫
6151
8.41
12
~~~~~~~~~~~~~
元大期 6023
58.50
6
39.20
1
~~~~~~~~~~~~~
40.00
228
~~~~~~~~~~~~~
8.40
97
5.11
10
~~~~~~~~~~~~~
亞元
6109
39.15
2
9.98*
1
39.95
557
21.35*
1
德記
5902
5.10
16
33.40
12
~~~~~~~~~~~~~
39.00
3
9.91
1
39.90#
1080
21.25
1
~~~~~~~~~~~~~
5.09
6
33.35
6
8.92*
1
38.90
4
9.66
1
39.85
385
21.10
2
12.25
11
5.08*
31
33.30
3
8.90
2
38.85
3
9.64
5
39.80
349
21.05
13
12.20*
45
5.07#
17
33.20=
12
8.85#
1
38.80
5
9.62
1
39.75
407
21.00
13
12.15#
37
5.06
54
33.15
3
8.81
2
38.75
7
9.61#
2
39.70
385
20.95
5
12.10
1
5.05
43
33.10
12
大宇資 6111
38.70#
37
9.60
5
39.65
153
20.90
6
全家
5903
5.04
22
群益期 6024
~~~~~~~~~~~~~
業強
6124
茂達
6138
39.60
89
20.85#
34
~~~~~~~~~~~~~
5.03
57
~~~~~~~~~~~~~
19.90
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.55
24
20.80
69
145.50
1
5.02
56
26.95*
32
18.00=
4
23.95*
1
20.55*
1
39.50
81
順發
6154
145.00
3
5.01
77
26.90
1
亞矽
6113
23.50
3
20.50
9
39.45
48
~~~~~~~~~~~~~
144.50*
19
康和證 6016
26.85
8
~~~~~~~~~~~~~
23.00#
2
20.45
4
39.40*
193
27.35*
2
144.00
75
~~~~~~~~~~~~~
26.80
103
9.71#
46
廣運
6125
20.40
26
39.35
75
27.30
3
143.50
148
6.23*
8
26.75
20
9.70
25
~~~~~~~~~~~~~
20.35
1
39.30
32
27.25
24
143.00
71
6.18
2
26.70
71
9.69
1
10.55*
3
20.30#
87
驊宏資 6148
27.20
66
142.50#
71
6.17
19
26.65
95
9.67
5
10.50
30
20.25
4
~~~~~~~~~~~~~
27.15#
48
寶雅
5904
6.16
64
26.60#
139
9.65
13
10.45
69
20.20
11
5.69
12
27.10
15
~~~~~~~~~~~~~
6.15
91
弘捷
6101
9.61
5
10.40
120
訊達
6140
5.68
23
松上
6156
56.30
15
6.14#
122
~~~~~~~~~~~~~
9.60
21
10.35
33
~~~~~~~~~~~~~
5.66
5
~~~~~~~~~~~~~
56.20
34
6.13
8
13.75*
1
9.59
2
10.30#
40
10.70#
2
5.64
31
2.81=
2
56.10
59
大展證 6020
13.55#
2
9.56
7
信音
6126
10.60
5
5.63
1
禾昌
6158
56.00
56
~~~~~~~~~~~~~
創惟
6104
9.55
21
~~~~~~~~~~~~~
10.50*
1
5.61
15
~~~~~~~~~~~~~
55.90
33
12.90*
1
~~~~~~~~~~~~~
9.53
5
25.35*
2
振曜
6143
5.60
15
18.20*
32
55.80
23
12.80
1
21.60
1
9.52
19
25.30
5
~~~~~~~~~~~~~
5.59
11
18.15
2
55.70
5
12.75
19
21.55
2
9.51*
1
25.25
21
27.40
1
5.58
9
18.10
92
55.60
17
12.70#
10
21.50*
35
建達
6118
25.20
16
27.30
32
5.57
12
18.05
5
55.50
28
大慶證 6021
21.45
22
~~~~~~~~~~~~~
25.15
1
27.20
43
5.56
20
18.00#
28
55.40
22
~~~~~~~~~~~~~
21.40
25
10.60*
1
25.10
35
27.15#
41
5.55
110
17.95
5
55.30
73
9.66*
1
21.35#
60
10.40
3
25.00#
6
27.10*
153
5.54
64
17.90
12
55.20=
224
9.61
2
21.30
31
10.35#
5
九豪
6127
27.05
26
5.53
12
欣技
6160
55.10
92
9.60
8
21.25
7
新普
6121
~~~~~~~~~~~~~
27.00
64
5.52
35
~~~~~~~~~~~~~
55.00
57
9.56
1
瑞傳
6105
~~~~~~~~~~~~~
9.56
2
26.95
16
5.51#
78
27.90*
2
54.90
12
9.55
35
~~~~~~~~~~~~~
205.50
1
9.55
2
26.90
71
5.50
131
27.75
1
54.80
9
9.54
2
32.05
7
205.00*
312
9.54
6
得利影 6144
5.49
12
27.65#
2
54.70
16
9.53
14
32.00
121
204.50
106
9.51
11
~~~~~~~~~~~~~
5.48
11
27.60
23
54.60
19
9.52
16
31.95
50
204.00
209
9.50*
45
11.00#
1
5.47
11
27.55
12
54.50
14
9.51
13
31.90
28
203.50#
232
9.45
4
10.55*
1
5.46
11
捷波
6161
54.40
5
9.50#
71
31.85*
46
203.00
149
9.42
14
耕興
6146
5.45
15
~~~~~~~~~~~~~
54.30
13
大眾證 6022
31.80
57
202.50
64
9.41
5
~~~~~~~~~~~~~
5.44
12
14.45*
34
南仁湖 5905
~~~~~~~~~~~~~
31.75
40
202.00
33
9.40#
4
69.00
1
5.43
45
14.40
21
~~~~~~~~~~~~~
7.87
3
31.70
19
擎邦
6122
9.39
1
68.90
4
5.40*
7
14.35
30
12.10*
11
7.82*
1
31.65#
71<