股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------SNP US EQUITY
85.26
2.57
3.11
84.32
85.34
83.93
82.69
89.16
SU US EQUITY
28.68
0.60
2.14
28.18
28.88
28.16
28.08
30.30
TG US EQUITY
14.77
0.29
2.00
14.47
15.00
14.47
14.48
15.34
BP US EQUITY
40.29
0.64
1.61
40.05
40.48
39.92
39.65
40.81
XOM US EQUITY
84.38
1.27
1.53
83.48
84.68
83.24
83.11
86.28
AHC US EQUITY
4.17
0.06
1.46
4.11
4.24
4.11
4.11
4.19
CTIB US EQUITY
4.90
0.07
1.45
4.83
4.99
4.82
4.83
4.95
PTR US EQUITY
122.04
1.17
0.97
121.62
122.75
121.62
120.87
129.77
CVX US EQUITY
104.85
0.97
0.93
104.31
105.63
104.02
103.88
107.37
WST US EQUITY
51.12
0.40
0.79
50.75
51.29
50.75
50.72
50.98
TOT US EQUITY
44.22
0.33
0.75
44.00
44.48
43.98
43.89
46.54
E US EQUITY
41.55
0.27
0.65
41.44
41.81
41.39
41.28
44.26
IMO US EQUITY
41.29
0.10
0.24
41.27
41.76
41.05
41.19
43.37
PBR US EQUITY
18.71
0.03
0.16
18.51
19.13
18.51
18.68
19.67
SHLM US EQUITY
21.82
-0.17
-0.77
22.14
22.14
21.54
21.99
20.28
SEH US EQUITY
5.04
-0.09
-1.75
5.15
5.19
5.02
5.13
5.52
DSWL US EQUITY
2.62
-0.08
-2.96
2.61
2.62
2.54
2.70
2.68