回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.07.12 00:00
2012年 7月11日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,664.48

0.41

0.01

5,664.07

5,674.65

5,625.60

5,664.07

5,684.47

-0.35MCX INDEX

10,967.78

-97.71

-0.88

11,065.43

11,065.86

10,936.86

11,065.49

11,161.21

-1.73T1X INDEX

2,268.40

-10.10

-0.44

2,278.50

2,278.50

2,261.44

2,278.50

2,276.27

-0.35HSBA

LN Equity

567.77

2.40

0.42

563.90

570.40

562.00

566.30

567.60

0.19RIO

LN Equity

3,002.10

-6.50

-0.21

3,000.00

3,036.00

2,975.00

3,039.50

3,142.50

-3.48BLT

LN Equity

1,804.57

-15.00

-0.82

1,811.50

1,821.00

1,795.50

1,826.00

1,865.50

-2.92BP/

LN Equity

429.72

4.05

0.95

425.90

432.80

423.80

428.50

430.55

0.46XTA

LN Equity

838.16

12.50

1.51

820.00

842.50

813.30

826.50

820.80

2.22GSK

LN Equity

1,463.54

11.00

0.76

1,454.00

1,467.00

1,453.00

1,454.00

1,473.50

-0.58BG/

LN Equity

1,300.67

5.00

0.38

1,295.00

1,309.50

1,290.50

1,300.00

1,339.50

-2.58BARC

LN Equity

165.75

-2.35

-1.41

164.90

167.55

163.70

167.00

166.00

-0.81AAL

LN Equity

2,046.56

-3.50

-0.17

2,040.50

2,070.50

2,027.50

2,059.00

2,140.00

-3.95BA/

LN Equity

302.66

-1.70

-0.56

303.00

303.50

300.00

305.00

292.40

3.73PRU

LN Equity

746.96

-6.50

-0.86

752.50

752.50

744.00

753.50

741.00

0.81TSCO

LN Equity

319.57

0.05

0.02

319.70

320.80

318.20

319.95

315.95

1.28RDSA

LN Equity

2,199.00

20.00

0.92

2,173.00

2,202.00

2,166.00

2,179.50

2,198.00

0.07BATS

LN Equity

3,349.50

-21.00

-0.62

3,376.00

3,385.50

3,336.00

3,380.50

3,356.00

0.10RDSB

LN Equity

2,285.50

22.00

0.97

2,259.00

2,286.00

2,249.00

2,264.00

2,270.00

0.70AZN

LN Equity

2,922.66

13.00

0.45

2,905.50

2,934.00

2,904.50

2,915.00

2,927.00

0.03STAN

LN Equity

1,457.15

6.50

0.45

1,444.00

1,466.50

1,438.00

1,450.50

1,446.50

0.73TLW

LN Equity

1,444.00

9.00

0.62

1,441.00

1,460.00

1,435.00

1,443.00

1,502.00

-3.33IMT

LN Equity

2,551.83

-38.00

-1.46

2,591.00

2,604.00

2,539.00

2,595.00

2,565.00

-0.31RR/

LN Equity

870.18

-22.50

-2.53

885.00

889.50

863.50

890.00

881.50

-1.59RBS

LN Equity

209.06

-0.30

-0.14

206.10

211.00

204.00

208.20

214.50

-3.08VOD

LN Equity

183.87

2.40

1.32

181.95

184.80

180.90

181.65

180.50

1.97MKS

LN Equity

322.20

-9.60

-2.93

326.30

326.30

315.90

327.80

329.20

-3.34SAB

LN Equity

2,632.45

-7.50

-0.28

2,634.50

2,645.00

2,625.00

2,647.00

2,616.00

0.90DGE

LN Equity

1,667.50

-0.50

-0.03

1,660.00

1,679.50

1,653.00

1,668.00

1,654.50

0.79NG/

LN Equity

687.50

8.00

1.17

683.00

691.00

679.50

683.00

682.50

1.25ULVR

LN Equity

2,143.00

-25.00

-1.16

2,152.00

2,156.00

2,124.00

2,157.00

2,180.00

-2.20OML

LN Equity

153.40

-2.80

-1.79

152.60

154.50

151.40

156.50

154.70

-0.65CNA

LN Equity

317.45

-3.00

-0.93

318.70

318.90

315.40

321.70

317.70

0.31PFC

LN Equity

1,447.11

-4.00

-0.27

1,445.00

1,458.00

1,434.00

1,458.00

1,458.00

-0.27VED

LN Equity

903.96

-9.50

-1.04

907.00

913.00

894.50

916.50

942.00

-3.72ARM

LN Equity

487.74

7.50

1.56

475.90

495.00

475.90

480.50

512.00

-4.69SHP

LN Equity

1,845.12

1.00

0.05

1,840.00

1,855.00

1,833.00

1,854.00

1,844.00

0.60MRW

LN Equity

268.63

-0.40

-0.15

269.00

269.60

267.60

269.40

268.40

0.22ANTO

LN Equity

1,081.15

-1.00

-0.09

1,077.00

1,090.00

1,069.00

1,084.00

1,131.00

-4.24EMG

LN Equity

64.70

-1.25

-1.91

65.65

66.15

63.85

65.45

67.55

-4.96LGEN

LN Equity

128.36

-0.20

-0.16

127.60

129.50

127.00

128.70

128.40

0.08CPG

LN Equity

652.50

0.50

0.08

654.50

658.00

651.00

656.00

676.00

-2.88CNE

LN Equity

274.50

-0.60

-0.22

276.10

278.00

273.00

276.10

278.20

-0.97SSE

LN Equity

1,426.00

-16.00

-1.11

1,434.00

1,438.00

1,424.00

1,445.00

1,395.00

2.44LMI

LN Equity

697.38

-2.50

-0.36

696.50

705.50

691.50

699.50

754.50

-7.62KAZ

LN Equity

712.50

-7.50

-1.04

715.00

726.50

706.50

723.00

751.00

-4.73HMSO

LN Equity

452.19

4.00

0.89

447.40

454.00

447.40

448.00

450.00

0.44NXT

LN Equity

3,158.00

-22.00

-0.69

3,177.00

3,180.00

3,151.00

3,191.00

3,201.00

-1.00JMAT

LN Equity

2,087.34

-64.00

-2.95

2,135.00

2,146.00

2,083.00

2,167.00

2,271.00

-7.40SN/

LN Equity

647.50

2.50

0.39

644.00

649.50

642.50

647.00

638.00

1.80PSON

LN Equity

1,243.43

2.00

0.16

1,240.00

1,249.00

1,232.00

1,244.00

1,260.00

-1.11SVT

LN Equity

1,697.61

6.00

0.35

1,691.00

1,703.00

1,683.00

1,695.00

1,660.00

2.47SL/

LN Equity

234.00

-0.60

-0.26

233.90

235.90

231.70

234.40

233.90

-0.04BT/A

LN Equity

218.73

1.80

0.83

216.90

219.70

216.70

217.30

214.60

2.10BSY

LN Equity

683.27

-3.50

-0.51

687.00

693.50

681.50

687.50

688.00

-0.58LAND

LN Equity

765.63

3.50

0.46

762.50

769.00

762.00

762.00

754.50

1.46ISAT

LN Equity

484.59

2.40

0.50

483.00

486.10

480.50

483.00

491.70

-1.28SBRY

LN Equity

308.74

-1.60

-0.51

310.80

311.00

307.50

310.90

306.40

0.95COB

LN Equity

234.65

-2.50

-1.05

236.30

236.70

233.40

237.40

235.70

-0.34RSA

LN Equity

109.20

0.00

0.00

108.80

110.10

108.20

108.60

109.10

-0.46SMIN

LN Equity

1,045.50

-5.00

-0.48

1,049.00

1,049.00

1,038.00

1,051.00

1,040.00

0.58RRS

LN Equity

5,817.84

-90.00

-1.53

5,825.00

5,860.00

5,725.00

5,865.00

6,000.00

-3.75AV/

LN Equity

290.84

4.40

1.54

288.90

291.70

287.10

286.40

281.40

3.34BRBY

LN Equity

1,175.35

-95.00

-7.40

1,200.00

1,229.00

1,165.00

1,284.00

1,333.00

-10.80UU/

LN Equity

680.00

4.00

0.59

678.50

683.00

676.50

679.00

673.50

1.41LSE

LN Equity

1,004.69

0.00

0.00

1,007.00

1,009.00

998.00

1,006.00

1,024.00

-1.76ISYS

LN Equity

232.28

-5.50

-2.32

235.50

237.30

231.10

237.40

235.00

-1.32HOME

LN Equity

80.91

-0.45

-0.55

81.65

82.70

79.95

81.55

86.05

-5.75CW/

LN Equity

37.90

-0.02

-0.05

37.88

37.95

37.88

37.92

37.89

0.03EXPN

LN Equity

955.48

-16.00

-1.64

970.50

974.00

949.50

973.50

926.00

3.40REX

LN Equity

430.76

-4.70

-1.08

434.80

434.80

429.10

435.50

432.90

-0.49IHG

LN Equity

1,550.00

-13.00

-0.83

1,552.00

1,554.00

1,534.00

1,563.00

1,550.00

0.00WPP

LN Equity

788.00

-23.50

-2.91

804.50

805.50

784.00

808.00

805.00

-2.55REL

LN Equity

517.97

0.00

0.00

518.00

520.00

515.00

519.00

520.50

-0.29ATST

LN Equity

358.10

-2.30

-0.64

357.20

359.40

356.80

360.40

359.70

-0.44SGE

LN Equity

281.90

0.00

0.00

282.40

283.50

280.20

282.70

281.90

0.28GFS

LN Equity

288.94

1.70

0.59

288.90

290.70

287.80

288.70

286.40

1.40ABF

LN Equity

1,273.84

-23.00

-1.78

1,284.00

1,288.00

1,265.00

1,290.00

1,288.00

-1.63LLOY

LN Equity

30.40

-0.29

-0.94

29.97

30.73

29.94

30.74

31.66

-3.84III

LN Equity

196.94

0.70

0.36

196.00

197.20

194.20

196.10

199.50

-1.35INVP

LN Equity

388.39

-0.50

-0.13

388.10

390.50

385.60

390.30

391.00

-0.31SRP

LN Equity

552.53

-8.00

-1.43

556.50

558.50

550.50

559.50

554.50

-0.54KGF

LN Equity

268.32

-4.30

-1.57

271.90

272.00

268.10

273.50

281.50

-4.37ENRC

LN Equity

409.10

-0.40

-0.10

408.40

413.60

405.30

411.30

431.30

-4.73WOS

LN Equity

2,358.34

-36.00

-1.51

2,381.00

2,381.00

2,346.00

2,392.00

2,432.00

-3.13AGK

LN Equity

1,987.00

-89.00

-4.27

2,065.00

2,065.00

1,984.00

2,082.00

2,092.00

-4.73SGRO

LN Equity

231.61

3.80

1.66

229.00

233.80

229.00

229.30

226.60

2.87CPI

LN Equity

680.06

-3.00

-0.44

678.50

683.50

678.00

684.00

673.50

1.11FRES

LN Equity

1,456.96

-36.00

-2.43

1,472.00

1,485.00

1,442.00

1,484.00

1,513.00

-4.30IAP

LN Equity

314.53

3.70

1.19

305.20

317.90

303.60

311.10

331.00

-4.89AMEC

LN Equity

1,039.43

-9.00

-0.86

1,050.00

1,050.00

1,034.00

1,052.00

1,050.00

-0.67ITRK

LN Equity

2,694.94

-6.00

-0.22

2,693.00

2,709.00

2,679.00

2,698.00

2,705.00

-0.48RB/

LN Equity

3,512.38

-33.00

-0.93

3,527.00

3,560.00

3,502.00

3,550.00

3,488.00

0.83SDR

LN Equity

1,323.89

12.00

0.91

1,308.00

1,333.00

1,306.00

1,312.00

1,366.00

-3.07CCL

LN Equity

2,143.60

-22.00

-1.01

2,159.00

2,161.00

2,137.00

2,169.00

2,223.00

-3.42ADM

LN Equity

1,168.47

-5.00

-0.43

1,173.00

1,173.00

1,160.00

1,173.00

1,172.00

-0.34BLND

LN Equity

517.50

5.00

0.97

514.00

522.50

513.50

516.00

514.50

1.26WTB

LN Equity

2,075.00

7.00

0.34

2,064.00

2,089.00

2,061.00

2,073.00

2,088.00

-0.38TT/

LN Equity

168.24

-2.90

-1.70

169.90

170.80

167.10

170.30

176.00

-4.89SDRC

LN Equity

1,047.32

4.00

0.39

1,031.00

1,054.00

1,030.00

1,038.00

1,100.00

-5.27TCG

LN Equity

14.50

0.25

1.75

14.00

14.50

14.00

14.25

15.50

-6.45BNZL

LN Equity

1,069.03

-3.00

-0.28

1,066.00

1,074.00

1,063.00

1,073.00

1,073.00

-0.28

社群留言