票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,157.25
-18.16
-0.57
3,154.71
3,176.83
3,144.93
3,175.41
3,267.75
-3.38BNP
FP Equity
29.94
0.43
1.46
29.19
30.23
29.14
29.51
31.02
-3.48FP
FP Equity
36.04
0.08
0.22
35.77
36.15
35.69
35.96
36.91
-2.36MT
NA Equity
12.17
0.03
0.21
12.01
12.32
11.92
12.14
12.86
-5.37GLE
FP Equity
17.59
0.04
0.23
17.41
17.99
17.33
17.55
18.85
-6.66CS
FP Equity
10.06
0.08
0.82
9.93
10.19
9.83
9.98
10.61
-5.14GSZ
FP Equity
17.98
0.17
0.93
17.72
18.16
17.68
17.81
18.55
-3.10SAN
FP Equity
60.22
-0.17
-0.28
59.88
60.55
59.80
60.39
60.93
-1.17OR
FP Equity
91.66
-1.78
-1.90
92.97
93.22
91.59
93.44
93.53
-2.00ACA
FP Equity
3.51
0.06
1.59
3.42
3.54
3.40
3.46
3.76
-6.57SU
FP Equity
42.63
-0.51
-1.17
42.71
42.82
42.06
43.13
45.05
-5.38FTE
FP Equity
10.34
0.13
1.27
10.18
10.37
10.16
10.21
10.42
-0.77SGO
FP Equity
27.98
-0.36
-1.25
27.97
28.09
27.66
28.33
29.94
-6.55ALO
FP Equity
24.42
-0.61
-2.44
24.74
24.77
24.27
25.03
26.23
-6.92BN
FP Equity
49.42
-0.57
-1.14
49.88
49.97
49.20
49.99
50.85
-2.81MC
FP Equity
116.65
-3.80
-3.15
119.35
119.45
116.30
120.45
122.75
-4.97EN
FP Equity
20.18
-0.10
-0.49
20.12
20.40
20.01
20.28
21.00
-3.90ML
FP Equity
50.12
-1.00
-1.96
50.63
50.70
49.90
51.12
52.15
-3.89VIE
FP Equity
8.91
-0.03
-0.32
8.86
9.06
8.83
8.94
10.01
-10.96VIV
FP Equity
14.88
-0.05
-0.34
14.80
14.94
14.76
14.93
14.93
-0.37RNO
FP Equity
32.25
-0.39
-1.18
32.30
32.77
31.23
32.64
33.80
-4.57EDF
FP Equity
16.92
0.06
0.33
16.82
17.12
16.70
16.87
17.40
-2.73VK
FP Equity
33.01
0.04
0.12
32.80
33.14
32.54
32.97
32.58
1.34CAP
FP Equity
27.00
-0.38
-1.37
27.30
27.43
26.95
27.37
29.19
-7.52DG
FP Equity
35.30
-0.94
-2.58
35.99
36.06
35.24
36.23
37.18
-5.06ALU
FP Equity
1.23
0.00
0.33
1.23
1.25
1.22
1.23
1.32
-6.45AI
FP Equity
87.84
0.31
0.35
87.45
88.29
86.85
87.53
91.74
-4.25LG
FP Equity
34.44
0.25
0.73
33.89
34.60
33.65
34.19
34.88
-1.26SEV
FP Equity
8.33
-0.10
-1.18
8.36
8.44
8.30
8.42
8.42
-1.13AC
FP Equity
24.57
-0.31
-1.25
24.69
24.77
24.35
24.88
25.33
-3.02PP
FP Equity
109.50
-3.95
-3.48
112.65
112.75
109.35
113.45
115.30
-5.03RI
FP Equity
82.27
-1.48
-1.77
83.26
83.63
82.13
83.75
84.42
-2.55UL
FP Equity
148.20
-0.75
-0.50
148.60
149.40
148.10
148.95
150.40
-1.46DEXB
BB Equity
0.22
0.01
4.76
0.21
0.22
0.21
0.21
0.27
-18.52STM
FP Equity
3.91
-0.10
-2.49
4.01
4.02
3.91
4.01
4.38
-10.77EI
FP Equity
73.25
0.07
0.10
73.06
73.81
72.62
73.18
74.96
-2.28EAD
FP Equity
26.92
-1.32
-4.66
28.02
28.14
26.77
28.24
29.00
-7.17MMB
FP Equity
21.78
-0.51
-2.27
22.22
22.27
21.77
22.29
22.52
-3.29CA
FP Equity
13.20
0.03
0.19
13.08
13.63
12.87
13.18
14.22
-7.17UG
FP Equity
7.14
-0.06
-0.81
7.12
7.20
7.03
7.20
7.89
-9.41TEC
FP Equity
84.10
0.23
0.27
83.50
84.75
83.20
83.87
83.93
0.20