回到頂端
|||

蕃新聞

熱門: 三立 颱風假

■■■美國主要科技股收盤價

中央商情網/ 2012.07.12 00:00
2012年 7月11日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

38.10

0.37

0.98

37.76

38.23

37.67

37.73

38.84

-1.91ASI

Analog Devices

19.03

-0.10

-0.52

19.10

19.27

18.91

19.13

19.09

-0.31AAPL

Apple Computer

604.43

-3.78

-0.62

606.12

607.66

597.22

608.21

599.41

0.84AMAT

Applied Material

10.57

-0.14

-1.31

10.65

10.70

10.51

10.71

11.47

-7.85EBAY

BAY UN

39.13

-0.55

-1.39

39.67

39.67

38.68

39.68

41.20

-5.02CSCO

Cisco Systems

16.38

-0.03

-0.18

16.40

16.59

16.26

16.41

17.15

-4.49CA

Compaq Associates

25.77

-0.14

-0.54

25.87

25.95

25.55

25.91

27.18

-5.19CSC

Computer Science

23.18

-0.26

-1.11

23.50

23.60

23.01

23.44

25.09

-7.61DELL

Dell Computer

12.28

-0.02

-0.16

12.31

12.41

12.16

12.30

12.68

-3.16EMC

EMC

23.55

-0.01

-0.04

23.63

23.99

23.36

23.56

25.63

-8.12EDS

Electronic Data System

2.33

0.11

4.96

2.22

2.40

2.21

2.22

2.18

6.88HPQ

Hewlett-Packard

19.69

0.58

3.04

19.10

19.83

19.05

19.11

20.36

-3.29IBM

IBM

185.25

-1.01

-0.54

186.22

187.36

183.51

186.26

195.93

-5.45INTC

Intel

25.39

-0.17

-0.67

25.54

25.62

25.22

25.56

26.86

-5.47INTU

Intuit

57.34

-0.11

-0.19

57.45

57.74

56.78

57.45

60.15

-4.67LSI

LSI Logic

5.99

-0.10

-1.64

6.09

6.14

5.95

6.09

6.54

-8.41LRCX

Lam Research

34.00

-0.74

-2.13

34.84

34.89

33.90

34.74

37.82

-10.10LSCC

Lattice Semiconductor

3.67

0.02

0.55

3.67

3.73

3.62

3.65

3.87

-5.17MU

Micron Technology

6.21

0.05

0.81

6.20

6.25

6.02

6.16

6.89

-9.87MSFT

Microsoft

29.30

-0.44

-1.48

29.68

29.73

29.11

29.74

30.76

-4.75NSM

National Semiconductor

24.35

0.05

0.21

24.19

24.54

24.10

24.30

23.37

4.19NOK

NOKIA

1.90

0.10

5.56

1.84

1.94

1.83

1.80

2.13

-10.80ORCL

Oracle

29.23

0.24

0.83

28.98

29.32

28.91

28.99

29.97

-2.47STM

STMicroelectronics

4.79

-0.12

-2.44

4.84

4.89

4.77

4.91

5.48

-12.59SGI

Silicon Graphics

6.34

0.11

1.77

6.23

6.50

6.21

6.23

6.75

-6.07STK

Storage Technology

16.08

-0.07

-0.43

16.18

16.20

15.98

16.15

16.38

-1.83TLAB

Tellas

3.42

-0.15

-4.20

3.57

3.58

3.40

3.57

3.41

0.29TER

Teradne

13.25

0.09

0.68

13.20

13.39

13.07

13.16

14.35

-7.67TXN

Texas Instrument

27.30

-0.09

-0.33

27.35

27.75

27.15

27.39

28.56

-4.41XLNX

Xilinx

31.87

-0.06

-0.19

31.88

32.17

31.63

31.93

33.50

-4.87YHOO

Yahoo

15.80

-0.02

-0.13

15.82

15.94

15.68

15.82

15.98

-1.13

社群留言