票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
38.10
0.37
0.98
37.76
38.23
37.67
37.73
38.84
-1.91ASI
Analog Devices
19.03
-0.10
-0.52
19.10
19.27
18.91
19.13
19.09
-0.31AAPL
Apple Computer
604.43
-3.78
-0.62
606.12
607.66
597.22
608.21
599.41
0.84AMAT
Applied Material
10.57
-0.14
-1.31
10.65
10.70
10.51
10.71
11.47
-7.85EBAY
BAY UN
39.13
-0.55
-1.39
39.67
39.67
38.68
39.68
41.20
-5.02CSCO
Cisco Systems
16.38
-0.03
-0.18
16.40
16.59
16.26
16.41
17.15
-4.49CA
Compaq Associates
25.77
-0.14
-0.54
25.87
25.95
25.55
25.91
27.18
-5.19CSC
Computer Science
23.18
-0.26
-1.11
23.50
23.60
23.01
23.44
25.09
-7.61DELL
Dell Computer
12.28
-0.02
-0.16
12.31
12.41
12.16
12.30
12.68
-3.16EMC
EMC
23.55
-0.01
-0.04
23.63
23.99
23.36
23.56
25.63
-8.12EDS
Electronic Data System
2.33
0.11
4.96
2.22
2.40
2.21
2.22
2.18
6.88HPQ
Hewlett-Packard
19.69
0.58
3.04
19.10
19.83
19.05
19.11
20.36
-3.29IBM
IBM
185.25
-1.01
-0.54
186.22
187.36
183.51
186.26
195.93
-5.45INTC
Intel
25.39
-0.17
-0.67
25.54
25.62
25.22
25.56
26.86
-5.47INTU
Intuit
57.34
-0.11
-0.19
57.45
57.74
56.78
57.45
60.15
-4.67LSI
LSI Logic
5.99
-0.10
-1.64
6.09
6.14
5.95
6.09
6.54
-8.41LRCX
Lam Research
34.00
-0.74
-2.13
34.84
34.89
33.90
34.74
37.82
-10.10LSCC
Lattice Semiconductor
3.67
0.02
0.55
3.67
3.73
3.62
3.65
3.87
-5.17MU
Micron Technology
6.21
0.05
0.81
6.20
6.25
6.02
6.16
6.89
-9.87MSFT
Microsoft
29.30
-0.44
-1.48
29.68
29.73
29.11
29.74
30.76
-4.75NSM
National Semiconductor
24.35
0.05
0.21
24.19
24.54
24.10
24.30
23.37
4.19NOK
NOKIA
1.90
0.10
5.56
1.84
1.94
1.83
1.80
2.13
-10.80ORCL
Oracle
29.23
0.24
0.83
28.98
29.32
28.91
28.99
29.97
-2.47STM
STMicroelectronics
4.79
-0.12
-2.44
4.84
4.89
4.77
4.91
5.48
-12.59SGI
Silicon Graphics
6.34
0.11
1.77
6.23
6.50
6.21
6.23
6.75
-6.07STK
Storage Technology
16.08
-0.07
-0.43
16.18
16.20
15.98
16.15
16.38
-1.83TLAB
Tellas
3.42
-0.15
-4.20
3.57
3.58
3.40
3.57
3.41
0.29TER
Teradne
13.25
0.09
0.68
13.20
13.39
13.07
13.16
14.35
-7.67TXN
Texas Instrument
27.30
-0.09
-0.33
27.35
27.75
27.15
27.39
28.56
-4.41XLNX
Xilinx
31.87
-0.06
-0.19
31.88
32.17
31.63
31.93
33.50
-4.87YHOO
Yahoo
15.80
-0.02
-0.13
15.82
15.94
15.68
15.82
15.98
-1.13