指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBU12 (Sep '12)
150-26
-0-06
150-29
150-29
150-25T-Bond
ZBZ12 (Dec '12)
151-29
-0-06
151-29
151-29
151-29Ultra T-Bond
UDU12 (Sep '12)
171-14
-0-15
171-20
171-20
171-12Ultra T-Bond
UDZ12 (Dec '12)
170-16s
+0-24
0-00
170-16
170-1610-Year T-Note
ZNU12 (Sep '12)
134-195
-0-005
134-195
134-200
134-18510-Year T-Note
ZNZ12 (Dec '12)
133-205s
+0-025
133-180
133-205
133-1805-Year T-Note
ZFU12 (Sep '12)
124-162
+0-002
124-157
124-165
124-1555-Year T-Note
ZFZ12 (Dec '12)
124-070s
+0-017
124-072
124-075
124-0422-Year T-Note
ZTU12 (Sep '12)
110-062
unch
110-065
110-065
110-0622-Year T-Note
ZTZ12 (Dec '12)
110-057s
-0-002
0-000
110-057
110-05710-Year Swaps
SRU12 (Sep '12)
121-090s
+0-075
120-300
121-095
120-30010-Year Swaps
SRZ12 (Dec '12)
120-210s
+0-075
0-000
120-210
120-2105-Year Swaps
SAU12 (Sep '12)
115-005s
+0-015
114-295
115-010
114-2955-Year Swaps
SAZ12 (Dec '12)
114-175s
+0-015
0-000
114-175
114-17530-Day Fed Funds
ZQU12 (Sep '12)
99.8300s
unch
99.8300
99.8350
99.830030-Day Fed Funds
ZQZ12 (Dec '12)
99.8400s
unch
99.8350
99.8400
99.8350Eurodollar
GEU12 (Sep '12)
99.5550
unch
99.5550
99.5550
99.5550Eurodollar
GEZ12 (Dec '12)
99.5200
+0.0050
99.5150
99.5200
99.5150