回到頂端
|||
熱門: 千古謎團 身分證 八百壯士

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.07.11 00:00
2012年 7月10日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,664.07

36.74

0.65

5,627.33

5,688.66

5,622.29

5,627.33

5,687.73

-0.42MCX INDEX

11,065.49

82.15

0.75

10,983.35

11,092.58

10,979.88

10,983.34

11,189.81

-1.11T1X INDEX

2,278.50

13.78

0.61

2,264.72

2,285.51

2,262.97

2,264.72

2,279.31

-0.04HSBA

LN Equity

565.52

5.20

0.93

565.00

570.60

562.90

561.10

570.30

-0.70RIO

LN Equity

3,038.30

6.00

0.20

3,035.50

3,093.00

2,994.50

3,033.50

3,157.00

-3.72BLT

LN Equity

1,824.27

3.00

0.16

1,822.00

1,854.50

1,801.50

1,823.00

1,870.00

-2.35BP/

LN Equity

429.49

4.55

1.07

425.25

430.40

422.60

423.95

432.90

-1.02XTA

LN Equity

825.67

10.90

1.34

819.10

855.00

816.50

815.60

806.40

2.49GSK

LN Equity

1,461.04

-42.00

-2.81

1,480.00

1,483.00

1,451.50

1,496.00

1,469.50

-1.05BG/

LN Equity

1,300.39

-7.50

-0.57

1,310.00

1,319.50

1,299.00

1,307.50

1,347.00

-3.49BARC

LN Equity

167.06

3.60

2.20

164.00

168.35

162.80

163.40

167.05

-0.03AAL

LN Equity

2,059.62

16.50

0.81

2,051.00

2,085.50

2,039.00

2,042.50

2,154.50

-4.43BA/

LN Equity

304.74

8.10

2.73

298.20

307.70

298.10

296.90

290.70

4.92PRU

LN Equity

749.99

24.00

3.29

733.50

755.50

732.00

729.50

751.50

0.27TSCO

LN Equity

320.36

2.55

0.80

318.95

322.90

318.25

317.40

319.75

0.06RDSA

LN Equity

2,180.15

25.50

1.18

2,162.00

2,190.00

2,157.00

2,154.00

2,188.50

-0.41BATS

LN Equity

3,381.51

35.50

1.06

3,362.50

3,401.50

3,345.50

3,345.00

3,341.00

1.18RDSB

LN Equity

2,264.68

25.00

1.12

2,250.50

2,275.50

2,238.50

2,239.00

2,269.50

-0.24AZN

LN Equity

2,912.96

-4.50

-0.15

2,921.00

2,921.50

2,893.00

2,919.50

2,932.00

-0.58STAN

LN Equity

1,447.54

27.00

1.90

1,425.00

1,456.00

1,420.50

1,423.50

1,447.50

0.21TLW

LN Equity

1,443.43

6.00

0.42

1,439.00

1,460.00

1,432.00

1,437.00

1,531.00

-5.75IMT

LN Equity

2,623.62

33.00

1.29

2,576.00

2,629.00

2,568.00

2,562.00

2,564.00

1.21RR/

LN Equity

889.51

5.00

0.56

887.50

893.50

883.00

885.00

879.00

1.25RBS

LN Equity

209.06

2.50

1.22

208.80

211.20

204.50

205.70

216.50

-3.83VOD

LN Equity

181.18

0.35

0.19

182.00

182.40

180.40

181.30

179.55

1.17MKS

LN Equity

327.91

6.80

2.12

325.90

331.30

320.00

321.00

331.00

-0.97SAB

LN Equity

2,645.61

17.00

0.65

2,635.50

2,658.50

2,620.00

2,630.00

2,613.50

1.28DGE

LN Equity

1,655.50

19.50

1.18

1,653.50

1,672.50

1,646.00

1,648.50

1,653.00

0.91NG/

LN Equity

683.49

0.00

0.00

684.00

685.00

678.00

683.00

679.50

0.52ULVR

LN Equity

2,159.21

7.00

0.33

2,154.00

2,166.00

2,135.00

2,150.00

2,183.00

-1.19OML

LN Equity

156.55

2.80

1.82

154.90

157.20

153.80

153.70

155.90

0.38CNA

LN Equity

320.51

2.80

0.88

319.80

321.70

317.00

318.90

317.80

1.23PFC

LN Equity

1,469.84

24.00

1.67

1,437.00

1,478.00

1,436.00

1,434.00

1,459.00

-0.07VED

LN Equity

916.77

19.00

2.12

910.50

947.50

898.00

897.50

961.00

-4.63ARM

LN Equity

486.95

-15.40

-3.11

491.60

495.70

480.10

495.90

517.00

-7.06SHP

LN Equity

1,850.13

28.00

1.53

1,837.00

1,857.00

1,822.00

1,826.00

1,847.00

0.38MRW

LN Equity

268.84

2.60

0.97

267.20

270.00

266.80

266.80

270.60

-0.44ANTO

LN Equity

1,089.66

-11.00

-1.00

1,092.00

1,101.00

1,080.00

1,095.00

1,139.00

-4.83EMG

LN Equity

65.45

1.10

1.71

64.35

68.10

64.10

64.35

70.85

-7.62LGEN

LN Equity

128.74

2.70

2.14

127.20

129.00

126.20

126.00

129.50

-0.62CPG

LN Equity

656.23

-13.50

-2.02

660.00

660.00

645.50

669.50

671.50

-2.31CNE

LN Equity

276.10

3.00

1.10

275.80

281.10

275.80

273.10

276.30

-0.07SSE

LN Equity

1,434.58

27.00

1.90

1,420.00

1,446.00

1,415.00

1,418.00

1,394.00

3.66LMI

LN Equity

699.50

-1.50

-0.21

702.00

712.00

693.50

701.00

767.00

-8.80KAZ

LN Equity

723.00

6.50

0.91

719.00

742.00

714.50

716.50

757.00

-4.49HMSO

LN Equity

448.00

-1.10

-0.24

449.80

451.00

447.20

449.10

451.10

-0.69NXT

LN Equity

3,197.00

21.00

0.66

3,192.00

3,213.00

3,174.00

3,170.00

3,196.00

-0.16JMAT

LN Equity

2,215.00

-27.00

-1.23

2,198.00

2,226.00

2,162.00

2,194.00

2,263.00

-4.24SN/

LN Equity

646.14

4.50

0.70

644.00

650.50

640.00

642.50

637.50

1.49PSON

LN Equity

1,245.14

0.00

0.00

1,241.00

1,251.00

1,235.00

1,244.00

1,254.00

-0.80SVT

LN Equity

1,695.00

4.00

0.24

1,688.00

1,700.00

1,674.00

1,691.00

1,652.00

2.60SL/

LN Equity

234.25

3.40

1.47

231.00

235.70

230.80

231.00

235.40

-0.42BT/A

LN Equity

218.67

1.20

0.56

216.70

218.90

214.10

216.10

213.90

1.59BSY

LN Equity

687.50

2.50

0.36

686.00

691.00

680.00

685.00

689.00

-0.22LAND

LN Equity

761.50

4.00

0.53

763.00

767.50

758.50

758.00

755.00

0.93ISAT

LN Equity

483.00

4.00

0.84

481.30

486.90

479.30

479.00

495.40

-2.50SBRY

LN Equity

310.90

2.90

0.94

309.40

312.50

308.00

308.00

307.70

1.04COB

LN Equity

237.40

3.10

1.32

234.70

238.90

234.40

234.30

235.20

0.94RSA

LN Equity

108.60

0.40

0.37

108.80

109.90

108.50

108.20

109.70

-1.00SMIN

LN Equity

1,051.00

15.00

1.45

1,037.00

1,058.00

1,030.00

1,036.00

1,040.00

1.06RRS

LN Equity

5,925.00

50.00

0.86

5,850.00

5,940.00

5,815.00

5,815.00

5,985.00

-2.01AV/

LN Equity

286.16

3.90

1.38

283.90

289.10

281.50

282.50

286.90

-0.17BRBY

LN Equity

1,283.02

29.00

2.31

1,267.00

1,304.00

1,259.00

1,255.00

1,331.00

-3.53UU/

LN Equity

679.00

2.50

0.37

678.50

681.50

672.00

676.50

673.50

0.82LSE

LN Equity

1,007.00

14.00

1.41

988.00

1,014.00

988.00

992.00

1,021.00

-1.47ISYS

LN Equity

237.40

0.70

0.30

237.10

240.60

236.00

236.70

230.90

2.82HOME

LN Equity

82.75

-3.05

-3.61

83.20

84.80

81.55

84.60

85.15

-4.23CW/

LN Equity

37.88

0.05

0.13

37.90

38.00

37.87

37.87

37.91

0.03EXPN

LN Equity

969.70

17.50

1.83

961.50

985.50

961.50

956.00

923.50

5.41REX

LN Equity

435.50

8.60

2.01

427.90

438.20

425.90

426.90

433.50

0.46IHG

LN Equity

1,563.00

15.00

0.97

1,552.00

1,565.00

1,535.00

1,548.00

1,555.00

0.51WPP

LN Equity

808.69

13.00

1.64

810.00

814.50

803.50

795.00

810.00

-0.25REL

LN Equity

519.31

3.50

0.68

518.50

521.50

516.50

515.50

523.00

-0.76ATST

LN Equity

360.40

2.20

0.61

356.30

360.40

356.30

358.20

360.00

0.11SGE

LN Equity

282.70

-0.30

-0.11

284.40

285.20

282.50

283.00

282.00

0.25GFS

LN Equity

288.70

-0.10

-0.03

289.50

290.10

287.30

288.80

285.40

1.16ABF

LN Equity

1,287.23

12.00

0.94

1,283.00

1,295.00

1,272.00

1,278.00

1,290.00

0.00LLOY

LN Equity

30.74

0.55

1.81

30.26

30.94

30.14

30.19

31.81

-3.38III

LN Equity

196.10

0.50

0.26

196.80

198.00

195.70

195.60

198.90

-1.41INVP

LN Equity

390.30

8.70

2.28

384.30

392.30

380.70

381.60

394.70

-1.11SRP

LN Equity

559.50

5.00

0.90

557.00

562.00

555.50

554.50

549.50

1.82KGF

LN Equity

273.58

4.80

1.79

269.90

276.10

269.00

268.70

281.80

-2.95ENRC

LN Equity

411.30

1.00

0.24

412.30

419.00

407.40

410.30

435.60

-5.58WOS

LN Equity

2,387.95

18.00

0.76

2,380.00

2,406.00

2,355.00

2,374.00

2,443.00

-2.09AGK

LN Equity

2,076.20

49.00

2.41

2,044.00

2,086.00

2,031.00

2,033.00

2,082.00

0.00SGRO

LN Equity

229.30

1.50

0.66

229.80

231.50

228.10

227.80

223.70

2.50CPI

LN Equity

684.00

2.00

0.29

681.50

685.50

680.00

682.00

666.00

2.70FRES

LN Equity

1,484.00

10.00

0.68

1,487.00

1,491.00

1,444.00

1,474.00

1,524.00

-2.62IAP

LN Equity

311.10

1.40

0.45

309.00

315.50

307.40

309.70

334.80

-7.08AMEC

LN Equity

1,052.00

32.00

3.14

1,026.00

1,055.00

1,023.00

1,020.00

1,054.00

-0.19ITRK

LN Equity

2,698.00

39.00

1.47

2,670.00

2,702.00

2,660.00

2,659.00

2,717.00

-0.70RB/

LN Equity

3,544.74

41.00

1.17

3,519.00

3,559.00

3,503.00

3,509.00

3,471.00

2.28SDR

LN Equity

1,312.00

-3.00

-0.23

1,330.00

1,331.00

1,308.00

1,315.00

1,380.00

-4.93CCL

LN Equity

2,169.00

8.00

0.37

2,171.00

2,192.00

2,163.00

2,161.00

2,197.00

-1.27ADM

LN Equity

1,173.00

19.00

1.65

1,167.00

1,174.00

1,155.00

1,154.00

1,185.00

-1.01BLND

LN Equity

517.50

2.50

0.49

515.50

519.00

514.50

513.50

521.50

-1.05WTB

LN Equity

2,073.00

35.00

1.72

2,054.00

2,076.00

2,020.00

2,038.00

2,084.00

-0.53TT/

LN Equity

170.78

0.50

0.29

170.10

172.00

169.40

169.80

175.10

-2.74SDRC

LN Equity

1,038.00

12.00

1.17

1,027.00

1,042.00

1,027.00

1,026.00

1,104.00

-5.98TCG

LN Equity

14.25

-0.50

-3.39

14.50

14.75

14.25

14.75

15.25

-6.56BNZL

LN Equity

1,073.00

11.00

1.04

1,064.00

1,074.00

1,060.00

1,062.00

1,069.00

0.37

社群留言