票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,664.07
36.74
0.65
5,627.33
5,688.66
5,622.29
5,627.33
5,687.73
-0.42MCX INDEX
11,065.49
82.15
0.75
10,983.35
11,092.58
10,979.88
10,983.34
11,189.81
-1.11T1X INDEX
2,278.50
13.78
0.61
2,264.72
2,285.51
2,262.97
2,264.72
2,279.31
-0.04HSBA
LN Equity
565.52
5.20
0.93
565.00
570.60
562.90
561.10
570.30
-0.70RIO
LN Equity
3,038.30
6.00
0.20
3,035.50
3,093.00
2,994.50
3,033.50
3,157.00
-3.72BLT
LN Equity
1,824.27
3.00
0.16
1,822.00
1,854.50
1,801.50
1,823.00
1,870.00
-2.35BP/
LN Equity
429.49
4.55
1.07
425.25
430.40
422.60
423.95
432.90
-1.02XTA
LN Equity
825.67
10.90
1.34
819.10
855.00
816.50
815.60
806.40
2.49GSK
LN Equity
1,461.04
-42.00
-2.81
1,480.00
1,483.00
1,451.50
1,496.00
1,469.50
-1.05BG/
LN Equity
1,300.39
-7.50
-0.57
1,310.00
1,319.50
1,299.00
1,307.50
1,347.00
-3.49BARC
LN Equity
167.06
3.60
2.20
164.00
168.35
162.80
163.40
167.05
-0.03AAL
LN Equity
2,059.62
16.50
0.81
2,051.00
2,085.50
2,039.00
2,042.50
2,154.50
-4.43BA/
LN Equity
304.74
8.10
2.73
298.20
307.70
298.10
296.90
290.70
4.92PRU
LN Equity
749.99
24.00
3.29
733.50
755.50
732.00
729.50
751.50
0.27TSCO
LN Equity
320.36
2.55
0.80
318.95
322.90
318.25
317.40
319.75
0.06RDSA
LN Equity
2,180.15
25.50
1.18
2,162.00
2,190.00
2,157.00
2,154.00
2,188.50
-0.41BATS
LN Equity
3,381.51
35.50
1.06
3,362.50
3,401.50
3,345.50
3,345.00
3,341.00
1.18RDSB
LN Equity
2,264.68
25.00
1.12
2,250.50
2,275.50
2,238.50
2,239.00
2,269.50
-0.24AZN
LN Equity
2,912.96
-4.50
-0.15
2,921.00
2,921.50
2,893.00
2,919.50
2,932.00
-0.58STAN
LN Equity
1,447.54
27.00
1.90
1,425.00
1,456.00
1,420.50
1,423.50
1,447.50
0.21TLW
LN Equity
1,443.43
6.00
0.42
1,439.00
1,460.00
1,432.00
1,437.00
1,531.00
-5.75IMT
LN Equity
2,623.62
33.00
1.29
2,576.00
2,629.00
2,568.00
2,562.00
2,564.00
1.21RR/
LN Equity
889.51
5.00
0.56
887.50
893.50
883.00
885.00
879.00
1.25RBS
LN Equity
209.06
2.50
1.22
208.80
211.20
204.50
205.70
216.50
-3.83VOD
LN Equity
181.18
0.35
0.19
182.00
182.40
180.40
181.30
179.55
1.17MKS
LN Equity
327.91
6.80
2.12
325.90
331.30
320.00
321.00
331.00
-0.97SAB
LN Equity
2,645.61
17.00
0.65
2,635.50
2,658.50
2,620.00
2,630.00
2,613.50
1.28DGE
LN Equity
1,655.50
19.50
1.18
1,653.50
1,672.50
1,646.00
1,648.50
1,653.00
0.91NG/
LN Equity
683.49
0.00
0.00
684.00
685.00
678.00
683.00
679.50
0.52ULVR
LN Equity
2,159.21
7.00
0.33
2,154.00
2,166.00
2,135.00
2,150.00
2,183.00
-1.19OML
LN Equity
156.55
2.80
1.82
154.90
157.20
153.80
153.70
155.90
0.38CNA
LN Equity
320.51
2.80
0.88
319.80
321.70
317.00
318.90
317.80
1.23PFC
LN Equity
1,469.84
24.00
1.67
1,437.00
1,478.00
1,436.00
1,434.00
1,459.00
-0.07VED
LN Equity
916.77
19.00
2.12
910.50
947.50
898.00
897.50
961.00
-4.63ARM
LN Equity
486.95
-15.40
-3.11
491.60
495.70
480.10
495.90
517.00
-7.06SHP
LN Equity
1,850.13
28.00
1.53
1,837.00
1,857.00
1,822.00
1,826.00
1,847.00
0.38MRW
LN Equity
268.84
2.60
0.97
267.20
270.00
266.80
266.80
270.60
-0.44ANTO
LN Equity
1,089.66
-11.00
-1.00
1,092.00
1,101.00
1,080.00
1,095.00
1,139.00
-4.83EMG
LN Equity
65.45
1.10
1.71
64.35
68.10
64.10
64.35
70.85
-7.62LGEN
LN Equity
128.74
2.70
2.14
127.20
129.00
126.20
126.00
129.50
-0.62CPG
LN Equity
656.23
-13.50
-2.02
660.00
660.00
645.50
669.50
671.50
-2.31CNE
LN Equity
276.10
3.00
1.10
275.80
281.10
275.80
273.10
276.30
-0.07SSE
LN Equity
1,434.58
27.00
1.90
1,420.00
1,446.00
1,415.00
1,418.00
1,394.00
3.66LMI
LN Equity
699.50
-1.50
-0.21
702.00
712.00
693.50
701.00
767.00
-8.80KAZ
LN Equity
723.00
6.50
0.91
719.00
742.00
714.50
716.50
757.00
-4.49HMSO
LN Equity
448.00
-1.10
-0.24
449.80
451.00
447.20
449.10
451.10
-0.69NXT
LN Equity
3,197.00
21.00
0.66
3,192.00
3,213.00
3,174.00
3,170.00
3,196.00
-0.16JMAT
LN Equity
2,215.00
-27.00
-1.23
2,198.00
2,226.00
2,162.00
2,194.00
2,263.00
-4.24SN/
LN Equity
646.14
4.50
0.70
644.00
650.50
640.00
642.50
637.50
1.49PSON
LN Equity
1,245.14
0.00
0.00
1,241.00
1,251.00
1,235.00
1,244.00
1,254.00
-0.80SVT
LN Equity
1,695.00
4.00
0.24
1,688.00
1,700.00
1,674.00
1,691.00
1,652.00
2.60SL/
LN Equity
234.25
3.40
1.47
231.00
235.70
230.80
231.00
235.40
-0.42BT/A
LN Equity
218.67
1.20
0.56
216.70
218.90
214.10
216.10
213.90
1.59BSY
LN Equity
687.50
2.50
0.36
686.00
691.00
680.00
685.00
689.00
-0.22LAND
LN Equity
761.50
4.00
0.53
763.00
767.50
758.50
758.00
755.00
0.93ISAT
LN Equity
483.00
4.00
0.84
481.30
486.90
479.30
479.00
495.40
-2.50SBRY
LN Equity
310.90
2.90
0.94
309.40
312.50
308.00
308.00
307.70
1.04COB
LN Equity
237.40
3.10
1.32
234.70
238.90
234.40
234.30
235.20
0.94RSA
LN Equity
108.60
0.40
0.37
108.80
109.90
108.50
108.20
109.70
-1.00SMIN
LN Equity
1,051.00
15.00
1.45
1,037.00
1,058.00
1,030.00
1,036.00
1,040.00
1.06RRS
LN Equity
5,925.00
50.00
0.86
5,850.00
5,940.00
5,815.00
5,815.00
5,985.00
-2.01AV/
LN Equity
286.16
3.90
1.38
283.90
289.10
281.50
282.50
286.90
-0.17BRBY
LN Equity
1,283.02
29.00
2.31
1,267.00
1,304.00
1,259.00
1,255.00
1,331.00
-3.53UU/
LN Equity
679.00
2.50
0.37
678.50
681.50
672.00
676.50
673.50
0.82LSE
LN Equity
1,007.00
14.00
1.41
988.00
1,014.00
988.00
992.00
1,021.00
-1.47ISYS
LN Equity
237.40
0.70
0.30
237.10
240.60
236.00
236.70
230.90
2.82HOME
LN Equity
82.75
-3.05
-3.61
83.20
84.80
81.55
84.60
85.15
-4.23CW/
LN Equity
37.88
0.05
0.13
37.90
38.00
37.87
37.87
37.91
0.03EXPN
LN Equity
969.70
17.50
1.83
961.50
985.50
961.50
956.00
923.50
5.41REX
LN Equity
435.50
8.60
2.01
427.90
438.20
425.90
426.90
433.50
0.46IHG
LN Equity
1,563.00
15.00
0.97
1,552.00
1,565.00
1,535.00
1,548.00
1,555.00
0.51WPP
LN Equity
808.69
13.00
1.64
810.00
814.50
803.50
795.00
810.00
-0.25REL
LN Equity
519.31
3.50
0.68
518.50
521.50
516.50
515.50
523.00
-0.76ATST
LN Equity
360.40
2.20
0.61
356.30
360.40
356.30
358.20
360.00
0.11SGE
LN Equity
282.70
-0.30
-0.11
284.40
285.20
282.50
283.00
282.00
0.25GFS
LN Equity
288.70
-0.10
-0.03
289.50
290.10
287.30
288.80
285.40
1.16ABF
LN Equity
1,287.23
12.00
0.94
1,283.00
1,295.00
1,272.00
1,278.00
1,290.00
0.00LLOY
LN Equity
30.74
0.55
1.81
30.26
30.94
30.14
30.19
31.81
-3.38III
LN Equity
196.10
0.50
0.26
196.80
198.00
195.70
195.60
198.90
-1.41INVP
LN Equity
390.30
8.70
2.28
384.30
392.30
380.70
381.60
394.70
-1.11SRP
LN Equity
559.50
5.00
0.90
557.00
562.00
555.50
554.50
549.50
1.82KGF
LN Equity
273.58
4.80
1.79
269.90
276.10
269.00
268.70
281.80
-2.95ENRC
LN Equity
411.30
1.00
0.24
412.30
419.00
407.40
410.30
435.60
-5.58WOS
LN Equity
2,387.95
18.00
0.76
2,380.00
2,406.00
2,355.00
2,374.00
2,443.00
-2.09AGK
LN Equity
2,076.20
49.00
2.41
2,044.00
2,086.00
2,031.00
2,033.00
2,082.00
0.00SGRO
LN Equity
229.30
1.50
0.66
229.80
231.50
228.10
227.80
223.70
2.50CPI
LN Equity
684.00
2.00
0.29
681.50
685.50
680.00
682.00
666.00
2.70FRES
LN Equity
1,484.00
10.00
0.68
1,487.00
1,491.00
1,444.00
1,474.00
1,524.00
-2.62IAP
LN Equity
311.10
1.40
0.45
309.00
315.50
307.40
309.70
334.80
-7.08AMEC
LN Equity
1,052.00
32.00
3.14
1,026.00
1,055.00
1,023.00
1,020.00
1,054.00
-0.19ITRK
LN Equity
2,698.00
39.00
1.47
2,670.00
2,702.00
2,660.00
2,659.00
2,717.00
-0.70RB/
LN Equity
3,544.74
41.00
1.17
3,519.00
3,559.00
3,503.00
3,509.00
3,471.00
2.28SDR
LN Equity
1,312.00
-3.00
-0.23
1,330.00
1,331.00
1,308.00
1,315.00
1,380.00
-4.93CCL
LN Equity
2,169.00
8.00
0.37
2,171.00
2,192.00
2,163.00
2,161.00
2,197.00
-1.27ADM
LN Equity
1,173.00
19.00
1.65
1,167.00
1,174.00
1,155.00
1,154.00
1,185.00
-1.01BLND
LN Equity
517.50
2.50
0.49
515.50
519.00
514.50
513.50
521.50
-1.05WTB
LN Equity
2,073.00
35.00
1.72
2,054.00
2,076.00
2,020.00
2,038.00
2,084.00
-0.53TT/
LN Equity
170.78
0.50
0.29
170.10
172.00
169.40
169.80
175.10
-2.74SDRC
LN Equity
1,038.00
12.00
1.17
1,027.00
1,042.00
1,027.00
1,026.00
1,104.00
-5.98TCG
LN Equity
14.25
-0.50
-3.39
14.50
14.75
14.25
14.75
15.25
-6.56BNZL
LN Equity
1,073.00
11.00
1.04
1,064.00
1,074.00
1,060.00
1,062.00
1,069.00
0.37