票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,175.41
18.61
0.59
3,165.87
3,204.62
3,152.27
3,156.80
3,271.20
-2.93BNP
FP Equity
29.51
0.33
1.11
29.45
30.26
29.12
29.19
31.22
-5.48FP
FP Equity
35.96
0.02
0.06
36.16
36.30
35.87
35.94
37.06
-2.96MT
NA Equity
12.14
0.24
2.02
11.94
12.37
11.80
11.90
12.83
-5.38GLE
FP Equity
17.55
0.04
0.23
17.65
18.12
17.36
17.51
18.67
-5.97CS
FP Equity
9.98
0.08
0.79
9.97
10.17
9.81
9.90
10.70
-6.70GSZ
FP Equity
17.81
-0.19
-1.06
17.81
18.10
17.66
18.00
18.70
-4.73SAN
FP Equity
60.39
0.28
0.47
60.41
60.70
60.30
60.11
60.93
-0.89OR
FP Equity
93.44
1.65
1.80
92.00
93.80
91.42
91.79
94.04
-0.64ACA
FP Equity
3.46
0.00
-0.12
3.47
3.57
3.42
3.46
3.75
-7.87SU
FP Equity
43.13
0.40
0.92
42.99
43.87
42.81
42.74
45.01
-4.17FTE
FP Equity
10.21
-0.07
-0.63
10.32
10.34
10.18
10.27
10.45
-2.30SGO
FP Equity
28.33
0.20
0.69
28.29
28.87
28.05
28.14
29.85
-5.08ALO
FP Equity
25.03
0.20
0.81
24.91
25.53
24.69
24.83
26.11
-4.14BN
FP Equity
49.99
0.63
1.28
49.61
50.42
49.22
49.36
50.30
-0.62MC
FP Equity
120.45
1.75
1.47
118.80
121.50
118.80
118.70
122.60
-1.75EN
FP Equity
20.28
0.25
1.25
20.06
20.55
19.93
20.03
21.34
-4.97ML
FP Equity
51.12
1.08
2.16
50.46
51.57
49.96
50.04
52.27
-2.20VIE
FP Equity
8.94
0.10
1.13
8.84
9.10
8.80
8.84
10.10
-11.51VIV
FP Equity
14.93
0.03
0.20
15.00
15.18
14.90
14.90
14.87
0.40RNO
FP Equity
32.64
0.47
1.46
32.44
33.17
32.07
32.17
33.16
-1.58EDF
FP Equity
16.87
-0.08
-0.44
16.93
17.13
16.52
16.94
17.39
-3.02VK
FP Equity
32.97
0.27
0.81
32.88
33.45
32.50
32.71
32.24
2.26CAP
FP Equity
27.37
0.56
2.07
27.04
27.75
26.78
26.82
29.20
-6.25DG
FP Equity
36.23
0.31
0.85
35.99
36.60
35.55
35.93
37.31
-2.88ALU
FP Equity
1.23
0.00
0.24
1.22
1.27
1.21
1.23
1.33
-7.32AI
FP Equity
87.53
-1.19
-1.34
87.90
88.60
86.55
88.72
91.89
-4.74LG
FP Equity
34.19
0.61
1.80
33.75
34.64
33.60
33.58
35.16
-2.76SEV
FP Equity
8.42
0.09
1.13
8.33
8.48
8.25
8.33
8.36
0.79AC
FP Equity
24.88
0.42
1.70
24.60
25.23
24.31
24.46
25.16
-1.13PP
FP Equity
113.45
1.40
1.25
112.20
114.00
111.55
112.05
114.45
-0.87RI
FP Equity
83.75
0.73
0.88
83.00
83.95
82.42
83.02
84.38
-0.75UL
FP Equity
148.95
0.35
0.24
148.80
149.80
147.75
148.60
149.70
-0.50DEXB
BB Equity
0.21
-0.01
-4.55
0.23
0.23
0.21
0.22
0.20
5.00STM
FP Equity
4.01
-0.05
-1.21
4.02
4.21
4.01
4.06
4.34
-7.56EI
FP Equity
73.18
0.58
0.80
72.74
73.49
72.49
72.60
75.14
-2.61EAD
FP Equity
28.24
-0.28
-0.98
28.46
28.57
28.04
28.52
28.43
-0.67MMB
FP Equity
22.29
0.12
0.54
22.23
22.69
22.18
22.17
22.53
-1.09CA
FP Equity
13.18
0.11
0.84
13.09
13.38
13.02
13.07
14.96
-11.93UG
FP Equity
7.20
0.11
1.49
7.13
7.35
7.06
7.10
7.72
-6.75TEC
FP Equity
83.87
2.47
3.03
81.93
84.67
81.80
81.40
85.00
-1.33