回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2012.07.11 00:00
2012年 7月10日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.73

-0.38

-1.00

38.14

38.35

37.50

38.11

38.75

-2.63ASI

Analog Devices

19.13

-0.07

-0.37

19.28

19.28

18.88

19.20

18.92

1.11AAPL

Apple Computer

608.21

-5.68

-0.93

617.97

619.87

605.31

613.89

592.52

2.65AMAT

Applied Material

10.71

-0.30

-2.73

10.51

10.93

10.40

11.01

11.28

-5.05EBAY

BAY UN

39.68

-1.00

-2.46

41.05

41.20

39.23

40.68

41.23

-3.76CSCO

Cisco Systems

16.41

-0.24

-1.44

16.71

16.78

16.33

16.65

17.08

-3.92CA

Compaq Associates

25.91

-0.29

-1.11

26.46

26.50

25.77

26.20

26.98

-3.97CSC

Computer Science

23.44

-0.56

-2.33

24.11

24.29

23.25

24.00

24.81

-5.52DELL

Dell Computer

12.30

0.03

0.24

12.31

12.49

12.16

12.27

12.39

-0.73EMC

EMC

23.56

-0.13

-0.55

23.80

24.24

23.40

23.69

25.23

-6.62EDS

Electronic Data System

2.22

-0.13

-5.53

2.20

2.40

2.20

2.35

2.20

0.91HPQ

Hewlett-Packard

19.11

-0.32

-1.65

19.38

19.60

19.02

19.43

20.16

-5.21IBM

IBM

186.26

-3.41

-1.80

190.30

191.14

185.60

189.67

195.83

-4.89INTC

Intel

25.56

-0.61

-2.33

25.85

26.42

25.45

26.17

26.66

-4.13INTU

Intuit

57.45

0.01

0.02

57.90

58.21

56.92

57.44

59.68

-3.74LSI

LSI Logic

6.09

-0.11

-1.77

6.23

6.24

6.05

6.20

6.39

-4.70LRCX

Lam Research

34.74

-0.43

-1.22

34.87

35.42

34.47

35.17

37.63

-7.68LSCC

Lattice Semiconductor

3.65

-0.09

-2.41

3.73

3.75

3.59

3.74

3.87

-5.69MU

Micron Technology

6.16

-0.33

-5.09

6.43

6.48

6.06

6.49

6.55

-5.95MSFT

Microsoft

29.74

-0.26

-0.87

30.08

30.22

29.51

30.00

30.56

-2.68NSM

National Semiconductor

24.30

-0.30

-1.22

24.64

24.78

24.10

24.60

22.40

8.48NOK

NOKIA

1.80

-0.04

-2.17

1.82

1.83

1.77

1.84

2.14

-15.89ORCL

Oracle

29.05

-0.05

-0.17

29.37

29.59

28.85

29.10

29.78

-2.45STM

STMicroelectronics

4.91

-0.12

-2.39

5.08

5.09

4.87

5.03

5.44

-9.74SGI

Silicon Graphics

6.23

-0.32

-4.89

6.57

6.76

6.19

6.55

6.58

-5.32STK

Storage Technology

16.15

-0.34

-2.05

16.48

16.48

15.91

16.49

16.28

-0.80TLAB

Tellas

3.57

0.03

0.85

3.55

3.60

3.53

3.54

3.36

6.25TER

Teradne

13.16

-0.28

-2.08

13.36

13.69

12.99

13.44

14.01

-6.07TXN

Texas Instrument

27.39

-0.02

-0.07

27.30

27.79

27.09

27.41

28.28

-3.15XLNX

Xilinx

31.93

-0.34

-1.05

32.17

32.63

31.73

32.27

33.20

-3.83YHOO

Yahoo

15.82

0.07

0.44

15.83

15.98

15.71

15.75

15.84

-0.13

社群留言