票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
37.73
-0.38
-1.00
38.14
38.35
37.50
38.11
38.75
-2.63ASI
Analog Devices
19.13
-0.07
-0.37
19.28
19.28
18.88
19.20
18.92
1.11AAPL
Apple Computer
608.21
-5.68
-0.93
617.97
619.87
605.31
613.89
592.52
2.65AMAT
Applied Material
10.71
-0.30
-2.73
10.51
10.93
10.40
11.01
11.28
-5.05EBAY
BAY UN
39.68
-1.00
-2.46
41.05
41.20
39.23
40.68
41.23
-3.76CSCO
Cisco Systems
16.41
-0.24
-1.44
16.71
16.78
16.33
16.65
17.08
-3.92CA
Compaq Associates
25.91
-0.29
-1.11
26.46
26.50
25.77
26.20
26.98
-3.97CSC
Computer Science
23.44
-0.56
-2.33
24.11
24.29
23.25
24.00
24.81
-5.52DELL
Dell Computer
12.30
0.03
0.24
12.31
12.49
12.16
12.27
12.39
-0.73EMC
EMC
23.56
-0.13
-0.55
23.80
24.24
23.40
23.69
25.23
-6.62EDS
Electronic Data System
2.22
-0.13
-5.53
2.20
2.40
2.20
2.35
2.20
0.91HPQ
Hewlett-Packard
19.11
-0.32
-1.65
19.38
19.60
19.02
19.43
20.16
-5.21IBM
IBM
186.26
-3.41
-1.80
190.30
191.14
185.60
189.67
195.83
-4.89INTC
Intel
25.56
-0.61
-2.33
25.85
26.42
25.45
26.17
26.66
-4.13INTU
Intuit
57.45
0.01
0.02
57.90
58.21
56.92
57.44
59.68
-3.74LSI
LSI Logic
6.09
-0.11
-1.77
6.23
6.24
6.05
6.20
6.39
-4.70LRCX
Lam Research
34.74
-0.43
-1.22
34.87
35.42
34.47
35.17
37.63
-7.68LSCC
Lattice Semiconductor
3.65
-0.09
-2.41
3.73
3.75
3.59
3.74
3.87
-5.69MU
Micron Technology
6.16
-0.33
-5.09
6.43
6.48
6.06
6.49
6.55
-5.95MSFT
Microsoft
29.74
-0.26
-0.87
30.08
30.22
29.51
30.00
30.56
-2.68NSM
National Semiconductor
24.30
-0.30
-1.22
24.64
24.78
24.10
24.60
22.40
8.48NOK
NOKIA
1.80
-0.04
-2.17
1.82
1.83
1.77
1.84
2.14
-15.89ORCL
Oracle
29.05
-0.05
-0.17
29.37
29.59
28.85
29.10
29.78
-2.45STM
STMicroelectronics
4.91
-0.12
-2.39
5.08
5.09
4.87
5.03
5.44
-9.74SGI
Silicon Graphics
6.23
-0.32
-4.89
6.57
6.76
6.19
6.55
6.58
-5.32STK
Storage Technology
16.15
-0.34
-2.05
16.48
16.48
15.91
16.49
16.28
-0.80TLAB
Tellas
3.57
0.03
0.85
3.55
3.60
3.53
3.54
3.36
6.25TER
Teradne
13.16
-0.28
-2.08
13.36
13.69
12.99
13.44
14.01
-6.07TXN
Texas Instrument
27.39
-0.02
-0.07
27.30
27.79
27.09
27.41
28.28
-3.15XLNX
Xilinx
31.93
-0.34
-1.05
32.17
32.63
31.73
32.27
33.20
-3.83YHOO
Yahoo
15.82
0.07
0.44
15.83
15.98
15.71
15.75
15.84
-0.13