數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2902.33
-29.44
-1.00%
2945.35
2953.47
2891.42NASDAQ 100 指數
2585.52
-24.79
-0.95%
2620.33
2630.03
2574.26------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
608.21
-5.68
-0.93%
+50.18%
644.00
348.62ADBE
Adobe Systems Incorp
30.44
+0.01
+0.03%
+7.68%
34.78
22.67ADP
Automatic Data Proce
55.42
-0.10
-0.18%
+2.61%
57.10
44.72ADSK
Autodesk
30.65
-0.76
-2.42%
+1.06%
42.69
22.99AKAM
Akamai Technologies
29.71
-0.28
-0.93%
-7.96%
39.14
18.25ALTR
Altera Corp.
31.80
-0.33
-1.03%
-14.29%
47.73
30.39ALXN
Alexion Pharmaceutic
98.11
-2.32
-2.31%
+37.22%
104.38
46.56AMAT
Applied Materials
10.71
-0.30
-2.72%
0%
13.94
9.70AMGN
Amgen Inc.
74.93
+0.13
+0.17%
+16.70%
75.50
47.66AMZN
Amazon.Com
219.50
-5.55
-2.47%
+26.81%
246.71
166.97APOL
Apollo Group
33.92
-1.37
-3.88%
-37.03%
58.29
30.93ATVI
Activision Blizzard
12.10
+0.02
+0.17%
-1.79%
14.40
10.40AVGO
Avago Technologies
33.43
+0.14
+0.42%
+15.84%
39.22
26.42BBBY
Bed Bath & Beyond In
61.32
+0.11
+0.18%
+5.78%
75.84
48.75BIDU
Baidu
109.30
-3.87
-3.42%
-6.16%
165.96
100.95BIIB
Biogen Idec Inc
143.75
+0.59
+0.41%
+30.62%
145.73
83.83BMC
Bmc Software
39.64
-0.54
-1.34%
+20.93%
56.23
31.62BRCM
Broadcom Corp.
31.53
-0.11
-0.35%
+7.39%
39.66
27.59CA
CA Inc.
25.91
-0.29
-1.11%
+28.14%
28.00
18.60CELG
Celgene Corp.
64.08
-0.87
-1.34%
-5.21%
80.42
51.70CERN
Cerner Corp.
81.82
-0.99
-1.20%
+33.58%
88.32
53.93CHKP
Check Point Software
44.28
-0.68
-1.51%
-15.72%
65.00
44.03CHRW
C.H. Robinson Worldw
59.91
-0.33
-0.55%
-14.14%
81.83
55.35CMCSA
Comcast Corp.
31.35
+0.08
+0.26%
+32.22%
32.50
19.19COST
Costco Wholesale Cor
93.80
-0.17
-0.18%
+12.58%
95.55
70.22CSCO
Cisco Systems
16.41
-0.24
-1.44%
-9.24%
21.30
13.30CTRP
Ctrip.Com Internatio
15.37
-0.11
-0.71%
-34.32%
47.54
15.29CTSH
Cognizant Technology
56.19
-1.17
-2.04%
-12.63%
78.00
53.54CTXS
Citrix Systems
76.14
-0.42
-0.55%
+25.40%
87.99
50.21DELL
Dell Inc.
12.30
+0.03
+0.24%
-15.93%
18.36
11.68DLTR
Dollar Tree
52.83
-0.17
-0.32%
+27.13%
56.81
30.00DTV
Directv
48.69
-0.30
-0.61%
+13.87%
53.40
39.82EA
Electronic Arts Inc.
11.59
-0.35
-2.93%
-43.74%
26.13
11.50EBAY
Ebay Inc.
39.68
-1.00
-2.46%
+30.83%
43.94
26.86ESRX
Express Scripts
55.34
+0.98
+1.80%
+23.83%
58.98
34.47EXPD
Expeditors Internati
37.18
-0.59
-1.56%
-9.23%
52.71
36.72EXPE
Expedia
45.72
-1.75
-3.69%
+57.55%
50.66
23.85FAST
Fastenal Company
39.81
-0.76
-1.87%
-8.71%
55.05
29.14FFIV
F5 Networks
91.36
-1.26
-1.36%
-13.91%
139.46
69.01FISV
Fiserv
70.52
-1.56
-2.16%
+20.05%
72.93
48.75FLEX
Flextronics Internat
6.21
-0.01
-0.16%
+9.72%
7.49
5.05FOSL
Fossil
66.08
-1.64
-2.42%
-16.73%
139.20
65.48GILD
Gilead Sciences
51.60
+0.10
+0.19%
+26.07%
56.50
34.45GMCR
Green Mountain Coffe
21.95
-1.57
-6.68%
-51.06%
115.98
19.45GOLD
Randgold Resources L
89.89
-0.97
-1.07%
-11.96%
120.73
72.91GOOG
Google Inc.
581.70
-4.31
-0.74%
-9.94%
670.25
480.60GRMN
Garmin Ltd
36.71
-0.75
-2.00%
-7.79%
50.67
29.23HSIC
Henry Schein
78.50
+0.16
+0.20%
+21.84%
80.38
58.50INFY
Infosys Limited
43.52
-0.53
-1.20%
-15.30%
67.94
41.40INTC
Intel Corp.
25.56
-0.61
-2.33%
+5.40%
29.27
19.16INTU
Intuit Inc.
57.45
+0.01
+0.02%
+9.24%
62.33
39.87ISRG
Intuitive Surgical
531.77
-19.62
-3.56%
+14.85%
594.89
320.00KLAC
Kla-Tencor Corp.
45.49
-0.13
-0.28%
-5.72%
55.43
33.20LIFE
Life Technologies Co
41.26
-1.43
-3.35%
+6.04%
51.79
35.30LINTA
Liberty Media Corp.
17.60
-0.15
-0.85%
+8.51%
19.80
12.44LLTC
Linear Technology Co
30.17
-0.26
-0.85%
+0.47%
34.50
25.41LRCX
Lam Research Corp.
34.74
-0.43
-1.22%
-6.16%
46.27
34.47MAT
Mattel
31.58
-0.22
-0.69%
+13.76%
34.62
22.70MCHP
Microchip Technology
31.42
-0.35
-1.10%
-14.22%
38.88
29.30MNST
Monster Beverage Cor
72.66
+0.15
+0.21%
+57.72%
83.96
34.43MRVL
Marvell Technology G
10.65
-0.19
-1.75%
-23.10%
16.86
10.56MSFT
Microsoft Corp.
29.74
-0.26
-0.87%
+14.56%
32.95
23.79MU
Micron Technology
6.16
-0.33
-5.08%
-2.07%
9.16
3.97MXIM
Maxim Integrated Pro
24.82
-0.08
-0.32%
-4.69%
30.00
20.62MYL
Mylan Inc.
21.59
-0.23
-1.05%
+0.61%
25.00
15.49NFLX
Netflix
80.23
-2.76
-3.33%
+15.79%
304.79
60.70NTAP
Netapp
28.83
-0.31
-1.06%
-20.51%
53.94
27.79NUAN
Nuance Communication
22.16
-0.28
-1.25%
-11.92%
31.15
15.56NVDA
Nvidia Corp.
12.82
-0.40
-3.03%
-7.50%
16.90
11.47NWSA
News Corp.
21.86
-0.06
-0.27%
+22.53%
22.94
13.38ORCL
Oracle Corp.
29.05
-0.05
-0.17%
+13.26%
33.94
24.72ORLY
O'Reilly Automotive
87.22
+0.49
+0.56%
+9.09%
107.13
56.25PAYX
Paychex
31.33
-0.11
-0.35%
+4.05%
32.73
25.12PCAR
Paccar Inc.
36.28
-1.13
-3.02%
-3.18%
52.75
31.57PCLN
Priceline.Com Inc.
648.65
-16.22
-2.44%
+38.69%
774.96
411.26PRGO
Perrigo Company
114.75
-3.22
-2.73%
+17.93%
119.29
75.89QCOM
Qualcomm Inc.
55.17
-0.15
-0.27%
+0.86%
68.87
45.98RIMM
Research In Motion L
7.29
-0.38
-4.95%
-49.72%
33.54
7.14ROST
Ross Stores
66.88
-0.01
-0.01%
+40.71%
69.46
33.50SBUX
Starbucks Corp.
52.34
-0.05
-0.10%
+13.76%
62.00
33.72SHLD
Sears Holdings Corp.
57.64
-0.70
-1.20%
+81.37%
85.90
28.89SIAL
Sigma-Aldrich Corp.
71.86
-1.44
-1.96%
+15.05%
75.81
56.18SIRI
Sirius Xm Radio Inc.
2.05
-0.03
-1.44%
+12.64%
2.41
1.27SNDK
Sandisk Corp.
34.66
-1.53
-4.23%
-29.57%
53.46
30.99SPLS
Staples
12.97
-0.07
-0.54%
-6.62%
16.93
11.94SRCL
Stericycle
93.42
+0.91
+0.98%
+19.89%
93.59
73.05STX
Seagate Technology.
25.35
-0.62
-2.39%
+54.57%
32.55
9.05SYMC
Symantec Corp.
13.82
-0.10
-0.72%
-11.69%
19.81
13.71TXN
Texas Instruments In
27.39
-0.02
-0.07%
-5.91%
34.24
24.34VIAB
Viacom Inc Cl B
46.86
-0.75
-1.58%
+3.19%
52.26
35.13VMED
Virgin Media Inc.
24.11
-0.20
-0.82%
+12.77%
29.43
20.51VOD
Vodafone Group Plc
28.15
-0.13
-0.46%
+0.43%
29.28
24.31VRSN
Verisign
43.08
-0.35
-0.81%
+20.60%
45.10
27.00VRTX
Vertex Pharmaceutica
54.16
+0.02
+0.04%
+63.08%
66.10
26.50WCRX
Warner Chilcott Plc
18.03
-0.28
-1.53%
+19.17%
24.65
12.90WFM
Whole Foods Market
95.12
+1.00
+1.06%
+36.71%
97.25
53.32WYNN
Wynn Resorts Limited
100.23
+0.22
+0.22%
-9.29%
172.58
95.82XLNX
Xilinx
31.93
-0.34
-1.05%
-0.41%
37.74
26.55XRAY
Dentsply Internation
36.37
-0.33
-0.90%
+3.94%
41.38
28.35YHOO
Yahoo! Inc.
15.82
+0.07
+0.44%
-1.92%
16.79
11.09