回到頂端
|||
熱門:

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.07.11 00:00
2012年 7月10日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2902.33

-29.44

-1.00%

2945.35

2953.47

2891.42NASDAQ 100 指數

2585.52

-24.79

-0.95%

2620.33

2630.03

2574.26------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

608.21

-5.68

-0.93%

+50.18%

644.00

348.62ADBE

Adobe Systems Incorp

30.44

+0.01

+0.03%

+7.68%

34.78

22.67ADP

Automatic Data Proce

55.42

-0.10

-0.18%

+2.61%

57.10

44.72ADSK

Autodesk

30.65

-0.76

-2.42%

+1.06%

42.69

22.99AKAM

Akamai Technologies

29.71

-0.28

-0.93%

-7.96%

39.14

18.25ALTR

Altera Corp.

31.80

-0.33

-1.03%

-14.29%

47.73

30.39ALXN

Alexion Pharmaceutic

98.11

-2.32

-2.31%

+37.22%

104.38

46.56AMAT

Applied Materials

10.71

-0.30

-2.72%

0%

13.94

9.70AMGN

Amgen Inc.

74.93

+0.13

+0.17%

+16.70%

75.50

47.66AMZN

Amazon.Com

219.50

-5.55

-2.47%

+26.81%

246.71

166.97APOL

Apollo Group

33.92

-1.37

-3.88%

-37.03%

58.29

30.93ATVI

Activision Blizzard

12.10

+0.02

+0.17%

-1.79%

14.40

10.40AVGO

Avago Technologies

33.43

+0.14

+0.42%

+15.84%

39.22

26.42BBBY

Bed Bath & Beyond In

61.32

+0.11

+0.18%

+5.78%

75.84

48.75BIDU

Baidu

109.30

-3.87

-3.42%

-6.16%

165.96

100.95BIIB

Biogen Idec Inc

143.75

+0.59

+0.41%

+30.62%

145.73

83.83BMC

Bmc Software

39.64

-0.54

-1.34%

+20.93%

56.23

31.62BRCM

Broadcom Corp.

31.53

-0.11

-0.35%

+7.39%

39.66

27.59CA

CA Inc.

25.91

-0.29

-1.11%

+28.14%

28.00

18.60CELG

Celgene Corp.

64.08

-0.87

-1.34%

-5.21%

80.42

51.70CERN

Cerner Corp.

81.82

-0.99

-1.20%

+33.58%

88.32

53.93CHKP

Check Point Software

44.28

-0.68

-1.51%

-15.72%

65.00

44.03CHRW

C.H. Robinson Worldw

59.91

-0.33

-0.55%

-14.14%

81.83

55.35CMCSA

Comcast Corp.

31.35

+0.08

+0.26%

+32.22%

32.50

19.19COST

Costco Wholesale Cor

93.80

-0.17

-0.18%

+12.58%

95.55

70.22CSCO

Cisco Systems

16.41

-0.24

-1.44%

-9.24%

21.30

13.30CTRP

Ctrip.Com Internatio

15.37

-0.11

-0.71%

-34.32%

47.54

15.29CTSH

Cognizant Technology

56.19

-1.17

-2.04%

-12.63%

78.00

53.54CTXS

Citrix Systems

76.14

-0.42

-0.55%

+25.40%

87.99

50.21DELL

Dell Inc.

12.30

+0.03

+0.24%

-15.93%

18.36

11.68DLTR

Dollar Tree

52.83

-0.17

-0.32%

+27.13%

56.81

30.00DTV

Directv

48.69

-0.30

-0.61%

+13.87%

53.40

39.82EA

Electronic Arts Inc.

11.59

-0.35

-2.93%

-43.74%

26.13

11.50EBAY

Ebay Inc.

39.68

-1.00

-2.46%

+30.83%

43.94

26.86ESRX

Express Scripts

55.34

+0.98

+1.80%

+23.83%

58.98

34.47EXPD

Expeditors Internati

37.18

-0.59

-1.56%

-9.23%

52.71

36.72EXPE

Expedia

45.72

-1.75

-3.69%

+57.55%

50.66

23.85FAST

Fastenal Company

39.81

-0.76

-1.87%

-8.71%

55.05

29.14FFIV

F5 Networks

91.36

-1.26

-1.36%

-13.91%

139.46

69.01FISV

Fiserv

70.52

-1.56

-2.16%

+20.05%

72.93

48.75FLEX

Flextronics Internat

6.21

-0.01

-0.16%

+9.72%

7.49

5.05FOSL

Fossil

66.08

-1.64

-2.42%

-16.73%

139.20

65.48GILD

Gilead Sciences

51.60

+0.10

+0.19%

+26.07%

56.50

34.45GMCR

Green Mountain Coffe

21.95

-1.57

-6.68%

-51.06%

115.98

19.45GOLD

Randgold Resources L

89.89

-0.97

-1.07%

-11.96%

120.73

72.91GOOG

Google Inc.

581.70

-4.31

-0.74%

-9.94%

670.25

480.60GRMN

Garmin Ltd

36.71

-0.75

-2.00%

-7.79%

50.67

29.23HSIC

Henry Schein

78.50

+0.16

+0.20%

+21.84%

80.38

58.50INFY

Infosys Limited

43.52

-0.53

-1.20%

-15.30%

67.94

41.40INTC

Intel Corp.

25.56

-0.61

-2.33%

+5.40%

29.27

19.16INTU

Intuit Inc.

57.45

+0.01

+0.02%

+9.24%

62.33

39.87ISRG

Intuitive Surgical

531.77

-19.62

-3.56%

+14.85%

594.89

320.00KLAC

Kla-Tencor Corp.

45.49

-0.13

-0.28%

-5.72%

55.43

33.20LIFE

Life Technologies Co

41.26

-1.43

-3.35%

+6.04%

51.79

35.30LINTA

Liberty Media Corp.

17.60

-0.15

-0.85%

+8.51%

19.80

12.44LLTC

Linear Technology Co

30.17

-0.26

-0.85%

+0.47%

34.50

25.41LRCX

Lam Research Corp.

34.74

-0.43

-1.22%

-6.16%

46.27

34.47MAT

Mattel

31.58

-0.22

-0.69%

+13.76%

34.62

22.70MCHP

Microchip Technology

31.42

-0.35

-1.10%

-14.22%

38.88

29.30MNST

Monster Beverage Cor

72.66

+0.15

+0.21%

+57.72%

83.96

34.43MRVL

Marvell Technology G

10.65

-0.19

-1.75%

-23.10%

16.86

10.56MSFT

Microsoft Corp.

29.74

-0.26

-0.87%

+14.56%

32.95

23.79MU

Micron Technology

6.16

-0.33

-5.08%

-2.07%

9.16

3.97MXIM

Maxim Integrated Pro

24.82

-0.08

-0.32%

-4.69%

30.00

20.62MYL

Mylan Inc.

21.59

-0.23

-1.05%

+0.61%

25.00

15.49NFLX

Netflix

80.23

-2.76

-3.33%

+15.79%

304.79

60.70NTAP

Netapp

28.83

-0.31

-1.06%

-20.51%

53.94

27.79NUAN

Nuance Communication

22.16

-0.28

-1.25%

-11.92%

31.15

15.56NVDA

Nvidia Corp.

12.82

-0.40

-3.03%

-7.50%

16.90

11.47NWSA

News Corp.

21.86

-0.06

-0.27%

+22.53%

22.94

13.38ORCL

Oracle Corp.

29.05

-0.05

-0.17%

+13.26%

33.94

24.72ORLY

O'Reilly Automotive

87.22

+0.49

+0.56%

+9.09%

107.13

56.25PAYX

Paychex

31.33

-0.11

-0.35%

+4.05%

32.73

25.12PCAR

Paccar Inc.

36.28

-1.13

-3.02%

-3.18%

52.75

31.57PCLN

Priceline.Com Inc.

648.65

-16.22

-2.44%

+38.69%

774.96

411.26PRGO

Perrigo Company

114.75

-3.22

-2.73%

+17.93%

119.29

75.89QCOM

Qualcomm Inc.

55.17

-0.15

-0.27%

+0.86%

68.87

45.98RIMM

Research In Motion L

7.29

-0.38

-4.95%

-49.72%

33.54

7.14ROST

Ross Stores

66.88

-0.01

-0.01%

+40.71%

69.46

33.50SBUX

Starbucks Corp.

52.34

-0.05

-0.10%

+13.76%

62.00

33.72SHLD

Sears Holdings Corp.

57.64

-0.70

-1.20%

+81.37%

85.90

28.89SIAL

Sigma-Aldrich Corp.

71.86

-1.44

-1.96%

+15.05%

75.81

56.18SIRI

Sirius Xm Radio Inc.

2.05

-0.03

-1.44%

+12.64%

2.41

1.27SNDK

Sandisk Corp.

34.66

-1.53

-4.23%

-29.57%

53.46

30.99SPLS

Staples

12.97

-0.07

-0.54%

-6.62%

16.93

11.94SRCL

Stericycle

93.42

+0.91

+0.98%

+19.89%

93.59

73.05STX

Seagate Technology.

25.35

-0.62

-2.39%

+54.57%

32.55

9.05SYMC

Symantec Corp.

13.82

-0.10

-0.72%

-11.69%

19.81

13.71TXN

Texas Instruments In

27.39

-0.02

-0.07%

-5.91%

34.24

24.34VIAB

Viacom Inc Cl B

46.86

-0.75

-1.58%

+3.19%

52.26

35.13VMED

Virgin Media Inc.

24.11

-0.20

-0.82%

+12.77%

29.43

20.51VOD

Vodafone Group Plc

28.15

-0.13

-0.46%

+0.43%

29.28

24.31VRSN

Verisign

43.08

-0.35

-0.81%

+20.60%

45.10

27.00VRTX

Vertex Pharmaceutica

54.16

+0.02

+0.04%

+63.08%

66.10

26.50WCRX

Warner Chilcott Plc

18.03

-0.28

-1.53%

+19.17%

24.65

12.90WFM

Whole Foods Market

95.12

+1.00

+1.06%

+36.71%

97.25

53.32WYNN

Wynn Resorts Limited

100.23

+0.22

+0.22%

-9.29%

172.58

95.82XLNX

Xilinx

31.93

-0.34

-1.05%

-0.41%

37.74

26.55XRAY

Dentsply Internation

36.37

-0.33

-0.90%

+3.94%

41.38

28.35YHOO

Yahoo! Inc.

15.82

+0.07

+0.44%

-1.92%

16.79

11.09

社群留言