回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎興櫃股票日行情表(電腦議價點選成交)

日期:101年07月10日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

108.00

110.52

109.54

108.73 +

0.81 +

0.74%

110.50

107.80

110.50

25,000

2,738,610

15

630

-

1563

巧新

16.15

16.63

16.23

16.33 -

0.10 -

0.61%

16.40

16.20

16.20

358,000

5,809,780

54

1,830

-

1568

倉佑

10.29

10.55

-

10.38

-

-

-

-

-

-

-

-

916

-

1585

鎧鉅

4.90

5.15

-

4.90

-

-

-

-

-

-

-

-

420

-

1587

吉茂

20.50

21.50

21.02

20.46 +

0.56 +

2.74%

21.05

21.00

21.05

4,000

84,100

2

411

-

1594

日高

20.80

21.00

21.00

21.02 -

0.02 -

0.10%

21.00

21.00

21.00

1,000

21,000

1

178

-

1597

直得

83.60

85.26

84.20

86.20 -

2.00 -

2.32%

86.00

83.60

84.00

51,000

4,294,320

34

440

1010622

A1598

岱宇

36.30

37.89

-

37.59

-

-

-

-

-

-

-

-

648

-

1599

宏佳騰

62.89

66.00

-

66.20

-

-

-

-

-

-

-

-

355

1010704

A1757

國慶

17.00

17.30

17.20

17.22 -

0.02 -

0.12%

17.20

17.20

17.20

2,000

34,400

1

693

-

1760

寶齡

19.48

20.00

19.53

19.98 -

0.45 -

2.25%

19.58

19.48

19.58

4,001

78,139

3

339

-

1776

展宇

17.80

18.63

-

17.86

-

-

-

-

-

-

-

-

505

-

1780

立弘

12.22

12.86

12.20

12.20

0.00

0.00%

12.30

12.10

12.30

4,000

48,800

2

946

-

1783

和康生

17.00

17.80

17.41

18.21 -

0.80 -

4.39%

17.60

17.30

17.60

14,000

243,800

9

510

-

1786

科妍

47.00

48.94

-

47.67

-

-

-

-

-

-

-

-

400

-

1814

東光訊

20.50

20.80

-

20.60

-

-

-

-

-

-

-

-

400

-

1816

富元

15.20

16.00

15.68

15.88 -

0.20 -

1.26%

15.80

15.50

15.60

24,354

381,772

8

474

-

1817

凱撒衛

19.70

20.73

-

19.85

-

-

-

-

-

-

-

-

645

-

2056

璋釔

8.37

8.80

-

8.31

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

21.09

22.10

-

22.10

-

-

-

-

-

-

-

-

616

-

2065

世豐

34.20

36.00

-

36.00

-

-

-

-

-

-

-

-

300

-

2066

世德

41.81

43.50

-

44.50

-

-

-

-

-

-

-

-

301

-

2230

泰茂

13.73

14.31

-

14.35

-

-

-

-

-

-

-

-

306

-

2235

謚源

26.60

27.80

-

27.45

-

-

-

-

-

-

-

-

279

-

2599

樂揚

10.60

11.10

10.65

10.93 -

0.28 -

2.56%

10.75

10.55

10.60

19,000

202,380

12

1,008

-

2633

高鐵

5.36

5.42

5.48

5.57 -

0.09 -

1.62%

5.70

5.34

5.40

1,407,300

7,705,470

154

65,132

-

2639

光明海

17.80

18.50

-

17.80

-

-

-

-

-

-

-

-

2,055

-

2640

大車隊

73.00

75.00

73.62

74.11 -

0.49 -

0.66%

74.00

73.00

74.00

20,000

1,472,500

5

317

1010330

A2641

正德

10.50

10.84

10.80

10.57 +

0.23 +

2.18%

10.80

10.80

10.80

2,000

21,600

1

950

-

2721

F-楷捷

14.70

15.40

15.15

15.00 +

0.15 +

1.00%

15.26

15.00

15.10

9,000

136,340

5

1,046

-

2729

瓦城

261.25

274.00

262.65

261.50 +

1.15 +

0.44%

335.00

262.10

335.00

895,059

235,087,838

21

178

1010704

E2730

美麗信

16.73

17.57

-

17.00

-

-

-

-

-

-

-

-

376

-

2867

三商壽

15.30

15.60

15.24

15.21 +

0.03 +

0.20%

15.50

15.10

15.40

29,000

442,000

7

10,763

-

2897

臺工銀

6.65

6.89

6.64

6.69 -

0.05 -

0.75%

6.89

6.50

6.89

23,383

155,159

5

23,905

-

2920

海景

5.85

6.15

6.08

6.19 -

0.11 -

1.78%

6.30

6.05

6.05

22,592

137,356

10

2,178

-

2926

誠生

157.50

165.00

165.00

160.00 +

5.00 +

3.13%

165.00

165.00

165.00

30

4,950

1

410

-

3074

群環

15.80

16.30

-

16.00

-

-

-

-

-

-

-

-

1,032

-

3075

億泰利

7.80

8.20

7.88

7.89 -

0.01 -

0.13%

7.88

7.88

7.88

2,000

15,760

1

164

-

3097

拍檔

7.30

7.68

7.47

7.47

0.00

0.00%

7.48

7.46

7.48

800,000

5,976,000

2

614

-

3122

笙泉

4.97

5.21

-

5.15

-

-

-

-

-

-

-

-

360

-

3127

能元

7.70

8.00

7.89

7.79 +

0.10 +

1.28%

7.89

7.89

7.89

1,000

7,890

1

2,113

-

3138

耀登

5.23

5.47

-

5.41

-

-

-

-

-

-

-

-

327

-

3141

晶宏

6.90

7.10

6.99

7.02 -

0.03 -

0.43%

7.10

6.90

7.10

27,444

191,963

11

883

-

3150

鈺寶

22.80

23.10

22.83

22.91 -

0.08 -

0.35%

23.00

22.50

22.90

35,000

799,100

19

500

-

3151

智泰

72.50

75.50

72.48

69.82 +

2.66 +

3.81%

73.50

70.60

72.24

158,500

11,487,370

48

198

-

3161

幸亞

6.69

7.03

-

6.73

-

-

-

-

-

-

-

-

434

-

3163

波若威

30.40

31.57

31.61

32.06 -

0.45 -

1.40%

32.63

30.60

31.60

47,210

1,492,439

25

570

-

3167

大量

42.80

44.00

43.30

43.95 -

0.65 -

1.48%

43.50

42.80

43.50

6,000

259,800

5

616

-

3168

眾福科

4.35

4.42

-

4.37

-

-

-

-

-

-

-

-

610

-

3178

公準

10.40

10.94

10.60

10.45 +

0.15 +

1.44%

10.60

10.60

10.60

2,000

21,200

1

329

-

3272

東碩

5.05

5.31

5.10

4.93 +

0.17 +

3.45%

5.10

5.10

5.10

4,000

20,400

2

265

-

3285

微端

16.00

16.60

16.60

16.67 -

0.07 -

0.42%

16.84

16.30

16.50

42,000

697,080

12

389

1010323

D3301

鋰科

3.68

3.75

3.70

3.71 -

0.01 -

0.27%

3.71

3.68

3.71

408,000

1,508,970

58

1,243

-

3307

遠業

23.90

24.90

24.45

24.65 -

0.20 -

0.81%

25.00

24.00

24.00

51,000

1,247,030

16

472

-

3318

和光

13.20

13.68

13.68

13.49 +

0.19 +

1.41%

13.68

13.68

13.68

2,000

27,360

1

458

-

3338

泰碩

13.40

14.00

13.70

13.80 -

0.10 -

0.72%

13.70

13.70

13.70

3,000

41,100

2

594

-

3345

慶良

27.70

28.20

28.00

28.50 -

0.50 -

1.75%

28.00

28.00

28.00

4,000

112,000

2

375

-

3349

寶德

10.60

10.94

-

10.94

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

15.50

16.00

-

15.78

-

-

-

-

-

-

-

-

780

-

3374

精材

19.90

20.20

19.96

19.98 -

0.02 -

0.10%

20.20

19.90

19.90

120,370

2,403,144

30

2,338

-

3377

健格

34.69

36.50

36.12

36.47 -

0.35 -

0.96%

36.50

36.00

36.20

19,012

686,733

5

120

-

3408

常憶

17.86

18.30

18.07

18.41 -

0.34 -

1.85%

18.30

18.00

18.00

19,100

345,230

12

579

-

3411

宜揚

4.35

4.45

4.41

4.44 -

0.03 -

0.68%

4.45

4.37

4.45

5,929

26,119

4

1,177

-

3413

晶鼎

12.35

12.84

12.75

12.77 -

0.02 -

0.16%

12.90

12.70

12.70

40,000

510,160

7

1,080

-

3414

榮眾

11.50

12.00

11.80

11.94 -

0.14 -

1.17%

11.80

11.80

11.80

6,000

70,800

3

331

-

3422

億泰興

5.80

6.05

5.87

5.51 +

0.36 +

6.53%

6.03

5.63

6.03

12,000

70,460

6

351

-

3423

聚興

28.10

29.20

28.89

29.03 -

0.14 -

0.48%

29.10

28.60

28.75

27,000

780,010

16

253

-

3429

彥陽

5.09

5.23

5.22

5.42 -

0.20 -

3.69%

5.35

5.18

5.18

4,000

20,890

3

330

-

3430

奇鈦科

19.50

20.52

-

20.00

-

-

-

-

-

-

-

-

241

-

3471

雅士

48.10

49.47

48.44

48.24 +

0.20 +

0.41%

48.50

48.30

48.50

14,000

678,200

4

609

-

3472

友荃

7.70

8.10

7.78

8.00 -

0.22 -

2.75%

8.00

7.70

7.70

39,100

304,380

9

443

-

3475

富晶

3.62

3.81

3.68

3.70 -

0.02 -

0.54%

3.75

3.62

3.75

50,160

184,829

13

619

-

3492

長盛

2.85

2.94

2.94

2.83 +

0.11 +

3.89%

2.95

2.72

2.94

21,100

62,014

12

369

-

3496

大朋電

7.71

8.10

-

8.10

-

-

-

-

-

-

-

-

349

-

3503

東又悅

4.95

5.17

-

5.18

-

-

-

-

-

-

-

-

507

-

3505

聯線上

23.70

24.25

24.04

23.80 +

0.24 +

1.01%

24.08

24.00

24.08

8,000

192,320

2

175

-

3507

力群

8.60

8.90

8.57

8.71 -

0.14 -

1.61%

8.60

8.50

8.50

4,000

34,300

3

318

-

3524

正勛

6.35

6.50

-

6.37

-

-

-

-

-

-

-

-

517

-

3530

晶相光

12.30

12.63

12.40

12.43 -

0.03 -

0.24%

12.50

12.30

12.40

26,000

322,400

12

321

-

3538

曜鵬

15.10

15.68

15.15

15.00 +

0.15 +

1.00%

15.21

15.00

15.20

183,000

2,772,600

31

567

-

3543

州巧

12.20

12.51

12.34

12.60 -

0.26 -

2.06%

12.80

12.20

12.20

38,405

473,822

15

832

-

3554

精品

15.39

16.15

-

16.10

-

-

-

-

-

-

-

-

159

-

3558

神準

47.12

48.94

47.48

47.90 -

0.42 -

0.88%

48.10

47.10

48.00

130,000

6,172,000

10

414

-

3564

其陽

17.80

18.60

18.00

18.50 -

0.50 -

2.70%

18.00

18.00

18.00

1,000

18,000

1

173

-

3565

奧圖碼

18.53

19.20

19.12

18.80 +

0.32 +

1.70%

19.20

19.10

19.10

9,000

172,100

4

806

-

3566

太陽光

6.18

6.47

6.32

6.44 -

0.12 -

1.86%

6.40

6.25

6.25

9,000

56,900

7

1,568

-

3568

馥鴻

15.80

15.89

-

15.80

-

-

-

-

-

-

-

-

293

-

3572

宏芯

9.70

10.05

-

10.00

-

-

-

-

-

-

-

-

304

-

3575

琉明

10.45

10.88

-

10.46

-

-

-

-

-

-

-

-

371

-

3581

博磊

7.40

7.73

7.51

7.55 -

0.04 -

0.53%

7.58

7.45

7.56

37,000

277,960

10

601

-

3583

辛耘

22.04

23.00

22.44

21.56 +

0.88 +

4.08%

22.63

22.00

22.40

15,000

336,580

8

741

-

3585

聯致

7.65

8.00

7.73

7.75 -

0.02 -

0.26%

7.80

7.70

7.70

6,000

46,400

3

1,374

-

3592

瑞鼎

67.00

68.50

68.38

69.88 -

1.50 -

2.15%

69.10

67.50

68.00

129,300

8,841,995

103

650

-

3594

磐儀

16.00

16.56

-

16.00

-

-

-

-

-

-

-

-

382

-

3595

山太士

5.70

5.90

5.89

5.73 +

0.16 +

2.79%

5.89

5.89

5.89

1,000

5,890

1

252

-

3597

映興

12.54

13.19

-

12.56

-

-

-

-

-

-

-

-

315

-

3603

連營

1.25

1.31

-

1.33

-

-

-

-

-

-

-

-

572

-

3604

立碁光

6.61

6.94

6.89

6.89

0.00

0.00%

6.89

6.89

6.89

5,000

34,450

1

221

-

3606

特佳

3.82

3.97

3.99

3.97 +

0.02 +

0.50%

4.01

3.97

3.97

341,000

1,362,270

9

197

-

3610

啟耀

2.83

2.95

2.88

2.84 +

0.04 +

1.41%

2.94

2.83

2.83

3,000

8,650

3

2,671

-

3613

碩達

14.80

15.35

-

15.15

-

-

-

-

-

-

-

-

600

-

3616

宏瀨

26.40

27.00

26.82

26.65 +

0.17 +

0.64%

27.00

26.70

26.70

9,000

241,400

5

416

-

3633

云光

22.00

22.60

22.50

22.59 -

0.09 -

0.40%

22.60

22.20

22.20

24,000

539,900

18

340

-

3635

晶量

4.77

4.90

-

4.61

-

-

-

-

-

-

-

-

421

-

3636

晶越

3.14

3.25

3.20

3.25 -

0.05 -

1.54%

3.20

3.20

3.20

2,000

6,400

1

379

-

3637

鉅景

3.66

3.84

-

3.73

-

-

-

-

-

-

-

-

507

-

3643

台睿

2.41

2.52

2.51

2.51

0.00

0.00%

2.52

2.50

2.50

4,000

10,040

2

493

-

3644

凌嘉科

10.10

10.60

-

10.15

-

-

-

-

-

-

-

-

343

-

3647

旭晶

5.20

5.35

5.33

5.40 -

0.07 -

1.30%

5.40

5.30

5.30

46,000

245,160

12

2,802

-

3649

長裕

5.00

5.24

-

5.10

-

-

-

-

-

-

-

-

251

-

3651

F-天鵬

17.80

18.50

17.07

13.48 +

3.59 +

26.63%

18.70

15.50

18.30

39,000

665,760

20

696

-

3656

聯勝

2.95

3.05

3.03

3.19 -

0.16 -

5.02%

3.20

2.98

3.00

207,509

628,206

76

1,690

-

3657

大衛

9.84

10.31

-

10.02

-

-

-

-

-

-

-

-

250

-

3659

百辰

20.60

21.30

-

20.50

-

-

-

-

-

-

-

-

280

-

3661

F-世芯

36.00

37.30

-

36.71

-

-

-

-

-

-

-

-

539

-

3663

鑫科

31.74

33.15

32.46

32.50 -

0.04 -

0.12%

32.55

32.30

32.30

7,000

227,200

3

511

1010615

A3666

光耀

3.48

3.63

3.42

3.29 +

0.13 +

3.95%

3.56

3.28

3.50

27,000

92,290

14

367

-

3671

摩幻

5.51

5.80

-

5.55

-

-

-

-

-

-

-

-

95

-

3674

康訊

12.40

13.00

12.84

12.80 +

0.04 +

0.31%

12.95

12.60

12.95

30,000

385,250

4

230

-

3678

聯享

11.69

12.10

-

12.05

-

-

-

-

-

-

-

-

243

-

3681

實盈

29.80

31.00

-

30.85

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

13.25

13.33

13.30

13.37 -

0.07 -

0.52%

13.50

13.20

13.33

2,160,010

28,721,808

199

32,840

-

3684

榮昌

15.00

15.50

15.09

15.30 -

0.21 -

1.37%

15.20

15.00

15.15

14,000

211,300

4

175

-

3689

湧德

54.50

56.00

55.18

55.76 -

0.58 -

1.04%

55.50

55.00

55.00

18,000

993,300

11

614

1010417

A3690

群豐

13.30

14.00

13.49

13.63 -

0.14 -

1.03%

13.49

13.49

13.49

1,000

13,490

1

1,231

-

3693

營邦

21.47

22.10

21.70

21.50 +

0.20 +

0.93%

21.89

21.50

21.50

4,000

86,780

2

338

-

4116

明基醫

18.70

19.47

-

19.15

-

-

-

-

-

-

-

-

375

-

4117

普生

5.80

6.06

5.86

5.37 +

0.49 +

9.12%

6.26

5.50

6.05

38,000

222,650

18

252

-

4132

國鼎

27.71

28.73

28.54

28.51 +

0.03 +

0.11%

28.73

28.00

28.50

18,000

513,750

9

512

-

4134

台欣生

9.20

9.68

9.22

9.22

0.00

0.00%

9.25

9.20

9.20

4,000

36,900

2

351

-

4135

天賜爾

9.88

10.20

10.10

10.21 -

0.11 -

1.08%

10.10

10.10

10.10

2,000

20,200

1

310

-

4140

康富

25.00

26.10

25.82

25.86 -

0.04 -

0.15%

25.90

25.75

25.90

8,000

206,600

6

235

-

4147

中裕

44.85

45.20

44.97

45.08 -

0.11 -

0.24%

45.50

44.70

45.00

631,000

28,377,650

123

1,931

-

4150

優你康

44.10

45.26

44.33

44.91 -

0.58 -

1.29%

44.50

44.10

44.10

9,000

398,930

5

308

-

4151

明躍

16.50

17.20

-

17.02

-

-

-

-

-

-

-

-

335

-

4152

台微體

106.50

108.00

107.15

107.38 -

0.23 -

0.21%

107.50

106.50

107.00

13,000

1,393,000

12

346

-

4153

鈺緯

21.25

21.89

-

21.00

-

-

-

-

-

-

-

-

180

-

4155

訊映

38.00

39.47

38.52

38.27 +

0.25 +

0.65%

38.70

38.00

38.65

48,500

1,868,000

13

184

1010406

A4156

賽德

10.03

10.50

-

10.50

-

-

-

-

-

-

-

-

405

-

4159

泉盛

35.00

36.00

35.63

36.50 -

0.87 -

2.38%

35.63

35.63

35.63

2,000

71,260

1

1,500

-

4160

創源

36.20

37.89

-

37.10

-

-

-

-

-

-

-

-

200

1010528

A4161

聿新科

30.30

31.75

30.95

30.57 +

0.38 +

1.24%

31.50

30.30

31.00

40,000

1,237,900

7

332

-

4162

智擎

96.60

98.00

97.51

99.40 -

1.89 -

1.90%

100.00

96.00

97.00

247,915

24,174,135

131

812

1010709

E4163

鐿鈦

55.10

58.00

-

56.90

-

-

-

-

-

-

-

-

370

1010530

A4164

承業

83.50

85.00

85.09

85.74 -

0.65 -

0.76%

86.50

82.00

84.00

75,900

6,458,010

41

1,081

1010627

a4166

友霖

20.40

21.15

20.40

20.40

0.00

0.00%

20.40

20.40

20.40

1,000

20,400

1

1,680

-

4168

醣聯

86.00

89.00

88.53

89.26 -

0.73 -

0.82%

90.00

87.00

88.00

17,000

1,505,000

10

425

-

4169

泰宗

25.82

26.70

-

26.11

-

-

-

-

-

-

-

-

450

-

4173

久裕

25.50

26.31

23.89

-

-

-

26.10

23.00

26.10

14,001

334,524

11

331

-

4427

展頌

9.27

9.60

9.50

9.53 -

0.03 -

0.31%

9.50

9.45

9.45

2,001

19,009

2

1,537

-

4431

敏成

25.00

26.00

-

25.70

-

-

-

-

-

-

-

-

140

-

4432

銘旺實

25.60

26.71

-

26.03

-

-

-

-

-

-

-

-

350

-

4536

拓凱

105.00

107.30

-

107.30

-

-

-

-

-

-

-

-

819

-

4537

旭東

29.36

30.84

-

29.51

-

-

-

-

-

-

-

-

600

-

4538

大詠城

17.58

18.30

18.15

17.95 +

0.20 +

1.11%

18.30

18.00

18.30

2,000

36,300

2

600

-

4726

永昕

24.50

25.26

25.00

25.00

0.00

0.00%

25.00

25.00

25.00

3,000

75,000

1

575

-

4730

通用

17.50

18.10

-

17.89

-

-

-

-

-

-

-

-

285

-

4731

東宇

9.17

9.60

-

9.52

-

-

-

-

-

-

-

-

270

-

4732

彥臣

18.80

19.47

-

18.75

-

-

-

-

-

-

-

-

214

-

4734

國維

7.42

7.70

7.70

7.64 +

0.06 +

0.79%

7.80

7.60

7.80

4,000

30,800

2

435

-

4738

尚化

14.82

14.90

15.61

16.68 -

1.07 -

6.41%

16.30

14.87

14.87

26,000

405,760

14

656

-

4740

慕德生

10.69

11.10

11.25

11.60 -

0.35 -

3.02%

11.65

11.00

11.00

74,000

832,480

35

450

-

4741

泓瀚

35.20

36.30

35.33

36.49 -

1.16 -

3.18%

35.50

35.16

35.50

4,000

141,320

2

184

-

4744

皇將

19.95

20.60

20.31

20.45 -

0.14 -

0.68%

20.60

20.20

20.60

11,000

223,400

7

206

-

4745

F-合富

29.45

30.36

30.30

30.24 +

0.06 +

0.20%

30.30

30.30

30.30

3,000

90,900

1

486

-

4747

強生

32.80

34.47

-

34.47

-

-

-

-

-

-

-

-

160

-

4913

宇辰

10.30

10.70

10.60

10.47 +

0.13 +

1.24%

10.75

10.40

10.50

34,000

360,320

20

500

-

4915

致伸

23.50

23.70

23.62

23.86 -

0.24 -

1.01%

23.85

23.40

23.70

372,000

8,786,440

111

4,015

1010619

c4916

事欣科

104.00

107.00

104.59

103.20 +

1.39 +

1.35%

105.26

104.00

104.70

40,000

4,183,600

14

240

-

4920

尚芳

43.23

45.50

-

43.23

-

-

-

-

-

-

-

-

289

-

4921

宏陽

4.47

4.60

4.54

4.76 -

0.22 -

4.62%

4.55

4.53

4.53

7,000

31,750

4

635

-

4922

旭能

2.75

2.85

2.81

2.83 -

0.02 -

0.71%

2.84

2.80

2.80

11,000

30,880

2

2,775

-

4923

力士

14.54

15.25

-

15.26

-

-

-

-

-

-

-

-

200

-

4925

智微

33.00

34.50

33.91

34.47 -

0.56 -

1.62%

34.30

33.50

33.50

16,000

542,600

10

722

-

4929

華燈

4.49

4.65

4.63

4.65 -

0.02 -

0.43%

4.70

4.60

4.60

30,000

138,900

15

269

-

4931

新盛力

10.50

10.80

-

10.74

-

-

-

-

-

-

-

-

689

-

4932

瑞晶

9.60

10.00

10.29

10.56 -

0.27 -

2.56%

10.50

9.74

9.74

326,000

3,353,860

36

29,451

-

4941

晶積

21.40

22.10

21.41

21.04 +

0.37 +

1.76%

21.60

21.04

21.50

4,000

85,640

4

500

-

4943

F-康控

34.20

36.00

-

34.20

-

-

-

-

-

-

-

-

436

1001206

a4949

有成

53.50

55.78

53.68

53.91 -

0.23 -

0.43%

53.68

53.68

53.68

4,000

214,720

2

433

1010412

A4951

精拓科

11.69

12.00

12.03

11.90 +

0.13 +

1.09%

12.05

12.00

12.05

121,999

1,467,888

5

464

-

4953

緯軟

18.00

18.84

-

18.50

-

-

-

-

-

-

-

-

339

-

4961

天鈺

25.90

26.30

26.09

26.03 +

0.06 +

0.23%

26.20

25.90

26.00

55,460

1,446,847

27

751

-

4962

維翰

14.73

15.20

-

15.44

-

-

-

-

-

-

-

-

457

-

4967

十銓

15.49

16.15

-

16.05

-

-

-

-

-

-

-

-

498

-

4968

立積

24.00

24.73

24.46

24.43 +

0.03 +

0.12%

24.52

24.40

24.52

20,000

489,280

3

404

-

4969

鑫晶鑽

20.50

21.10

20.81

21.00 -

0.19 -

0.90%

21.10

20.65

20.70

91,084

1,895,386

38

1,610

-

4972

湯石

32.80

34.21

32.80

33.37 -

0.57 -

1.71%

32.80

32.80

32.80

1,000

32,800

1

275

-

4975

福聚能

15.10

15.55

15.48

14.48 +

1.00 +

6.91%

15.73

15.02

15.50

289,000

4,474,900

88

6,532

-

4976

佳凌

50.50

52.50

51.90

51.30 +

0.60 +

1.17%

52.00

51.00

52.00

49,000

2,543,000

15

906

1010619

c4978

宏普科

9.41

9.80

-

11.00

-

-

-

-

-

-

-

-

169

-

4980

佐臻

24.20

25.20

24.18

23.06 +

1.12 +

4.86%

24.20

24.10

24.20

10,000

241,800

9

228

-

4989

榮科

8.60

9.03

-

8.75

-

-

-

-

-

-

-

-

603

-

4990

晶美

19.00

19.47

19.10

19.12 -

0.02 -

0.10%

19.20

19.00

19.00

50,000

955,200

11

612

-

4991

F-環宇

28.20

29.36

28.77

28.70 +

0.07 +

0.24%

29.05

28.50

28.50

4,000

115,100

2

365

-

4996

智盛

16.20

17.00

16.39

16.34 +

0.05 +

0.31%

16.45

16.35

16.40

10,000

163,900

5

948

-

4997

齊瀚

15.00

15.57

15.00

15.32 -

0.32 -

2.09%

15.00

15.00

15.00

2,000

30,000

1

258

-

4999

鑫禾

65.08

67.00

66.46

66.68 -

0.22 -

0.33%

66.80

66.00

66.00

17,000

1,129,800

11

370

-

5216

晶讚

6.40

6.57

-

6.52

-

-

-

-

-

-

-

-

357

-

5217

旭泓

28.98

29.80

29.45

29.84 -

0.39 -

1.31%

29.80

29.00

29.80

44,000

1,295,800

8

2,500

-

5221

合晶光

9.00

9.42

9.25

8.93 +

0.32 +

3.58%

9.50

9.00

9.20

29,000

268,270

13

550

-

5226

太一

13.21

13.84

13.81

14.06 -

0.25 -

1.78%

14.00

13.40

13.78

79,000

1,090,960

40

233

-

5229

立宇

11.00

11.40

11.30

11.51 -

0.21 -

1.82%

11.30

11.30

11.30

2,000

22,600

1

612

-

5232

F-怡德

45.60

47.68

-

48.01

-

-

-

-

-

-

-

-

205

-

5233

有量

25.00

26.20

25.55

25.54 +

0.01 +

0.04%

25.60

25.50

25.60

8,000

204,400

4

425

-

5234

達興

38.20

39.15

38.67

39.51 -

0.84 -

2.13%

39.40

38.20

38.30

70,350

2,720,275

37

802

1010307

a5238

威力能

6.63

6.95

-

6.95

-

-

-

-

-

-

-

-

443

-

5239

宏鈺

40.65

42.10

40.93

41.03 -

0.10 -

0.24%

41.00

40.80

41.00

70,000

2,865,000

11

280

-

5240

建騰

29.45

30.80

-

30.61

-

-

-

-

-

-

-

-

353

-

5242

佳晶科

17.90

18.80

18.12

18.20 -

0.08 -

0.44%

18.50

18.00

18.50

65,000

1,177,600

15

724

-

5244

弘凱

19.19

19.60

19.56

19.76 -

0.20 -

1.01%

19.67

19.50

19.50

14,000

273,850

4

588

-

5245

智晶

15.50

16.21

15.80

15.80

0.00

0.00%

16.00

15.60

16.00

4,000

63,200

2

357

-

5247

映相

37.60

38.60

38.23

38.35 -

0.12 -

0.31%

38.60

37.90

38.00

31,000

1,185,100

17

500

-

5248

景傳

49.00

50.52

49.49

51.33 -

1.84 -

3.58%

50.00

45.00

49.00

10,503

519,840

16

165

-

5250

奇岩

16.49

17.20

17.15

17.09 +

0.06 +

0.35%

17.20

17.10

17.20

40,000

686,000

3

253

-

5251

天鉞電

29.00

30.05

30.05

30.05

0.00

0.00%

30.05

30.05

30.05

2,000

60,100

1

203

1010612

A5255

美桀

27.50

28.73

-

28.00

-

-

-

-

-

-

-

-

336

-

5256

銳捷

82.00

83.50

82.40

81.04 +

1.36 +

1.68%

83.00

81.00

83.00

231,694

19,092,288

97

217

-

5257

北儒

36.50

38.00

37.15

37.57 -

0.42 -

1.12%

37.30

37.00

37.00

2,000

74,300

2

1,150

-

5258

虹堡

21.66

22.70

-

22.72

-

-

-

-

-

-

-

-

459

-

5259

清惠

16.00

16.73

-

16.31

-

-

-

-

-

-

-

-

543

-

5261

創傑

16.90

17.10

16.94

17.03 -

0.09 -

0.53%

17.10

16.90

17.10

5,000

84,700

3

554

-

5263

智崴

55.50

58.42

-

56.73

-

-

-

-

-

-

-

-

226

-

5265

琉明斯

15.20

15.70

15.53

15.81 -

0.28 -

1.77%

15.80

15.40

15.40

3,000

46,600

2

402

-

5267

龍翩

63.00

65.70

60.60

65.14 -

4.54 -

6.97%

60.60

60.60

60.60

1

60

1

255

-

5269

祥碩

102.00

105.26

-

104.50

-

-

-

-

-

-

-

-

475

-

5271

紘通

25.80

27.00

26.84

26.27 +

0.57 +

2.17%

27.10

26.00

26.90

23,200

622,600

9

200

-

5272

笙科

27.08

28.30

28.17

28.14 +

0.03 +

0.11%

28.50

28.00

28.00

10,000

281,700

4

409

-

5274

信驊

83.00

84.50

84.00

83.80 +

0.20 +

0.24%

84.00

84.00

84.00

2,000

168,000

1

201

-

5275

誠加

52.50

53.50

52.95

52.64 +

0.31 +

0.59%

54.50

52.00

53.20

16,000

847,250

11

130

-

5278

尚凡

161.50

170.00

-

168.00

-

-

-

-

-

-

-

-

120

-

5863

台北銀

9.90

10.40

10.07

10.82 -

0.75 -

6.93%

10.40

9.93

10.00

23,103

232,585

9

2,310

-

5864

致和證

6.32

6.56

-

6.52

-

-

-

-

-

-

-

-

2,102

-

6272

驊陞

13.70

14.10

13.97

14.02 -

0.05 -

0.36%

14.00

13.90

13.95

21,000

293,400

6

625

-

6288

聯嘉

8.35

8.55

8.47

8.41 +

0.06 +

0.71%

8.50

8.45

8.50

21,000

177,950

3

1,289

-

6401

助群

9.36

9.84

-

9.70

-

-

-

-

-

-

-

-

455

-

6504

南六

35.80

37.40

-

37.36

-

-

-

-

-

-

-

-

600

-

6507

新力美

24.20

25.47

24.68

24.75 -

0.07 -

0.28%

24.85

24.50

24.50

4,000

98,700

2

635

-

6701

達和

19.20

20.00

19.50

19.33 +

0.17 +

0.88%

19.50

19.50

19.50

1,000

19,500

1

1,831

-

8029

久尹

11.85

12.00

11.91

11.89 +

0.02 +

0.17%

12.00

11.85

11.90

64,000

762,500

18

605

-

8038

長園科

85.50

89.00

86.65

87.15 -

0.50 -

0.57%

87.50

86.00

87.00

17,000

1,473,000

10

419

-

8041

東精電

17.70

18.42

-

17.82

-

-

-

-

-

-

-

-

246

-

8056

達鴻

10.96

11.20

11.00

11.15 -

0.15 -

1.35%

11.10

10.00

10.96

2,014,000

22,163,610

138

9,083

-

8065

天瑞

8.00

8.31

8.12

8.25 -

0.13 -

1.58%

8.25

8.00

8.15

38,050

308,850

15

595

-

8115

帝聞

15.96

16.60

16.50

16.42 +

0.08 +

0.49%

16.56

16.00

16.56

17,075

281,680

4

801

-

8122

神通

32.80

34.00

33.63

34.05 -

0.42 -

1.23%

34.05

33.50

33.50

66,000

2,219,630

16

1,998

-

8127

利汎

3.57

3.72

-

3.71

-

-

-

-

-

-

-

-

428

-

8147

正淩

14.60

15.20

-

14.70

-

-

-

-

-

-

-

-

170

-

8155

博智

19.20

19.90

-

19.90

-

-

-

-

-

-

-

-

357

1010627

A8176

智捷

11.90

12.00

11.97

12.03 -

0.06 -

0.50%

12.00

11.90

11.95

124,000

1,484,350

31

684

-

8179

旭德

8.93

9.21

-

9.20

-

-

-

-

-

-

-

-

3,286

-

8197

研能

19.00

19.60

19.00

19.37 -

0.37 -

1.91%

19.00

19.00

19.00

1,000

19,000

1

617

-

8297

金橋電

2.99

3.14

3.25

3.07 +

0.18 +

5.86%

4.15

3.00

3.12

12,000

39,060

6

660

-

8307

威達

25.85

27.21

-

27.20

-

-

-

-

-

-

-

-

4,120

-

8329

台視

13.59

14.15

13.98

13.99 -

0.01 -

0.07%

14.05

13.80

14.05

108,411

1,515,904

29

2,806

-

8351

新東亞

6.35

6.55

-

6.40

-

-

-

-

-

-

-

-

734

-

8359

錢櫃

58.50

59.50

58.93

58.77 +

0.16 +

0.27%

59.30

58.60

59.30

65,227

3,843,687

28

1,365

-

8409

商之器

22.99

23.60

-

23.40

-

-

-

-

-

-

-

-

200

-

8415

大國鋼

11.97

12.50

-

12.41

-

-

-

-

-

-

-

-

4,000

-

8416

實威

60.57

63.50

62.00

62.00

0.00

0.00%

62.00

62.00

62.00

7,000

434,000

4

233

1010629

B8420

明揚

16.70

17.57

-

16.80

-

-

-

-

-

-

-

-

453

-

8421

旭源

29.20

30.00

-

29.80

-

-

-

-

-

-

-

-

286

1010507

A8424

惠普

27.70

28.50

27.94

27.90 +

0.04 +

0.14%

28.10

27.80

27.90

13,000

363,200

6

252

-

8431

匯鑽科

30.59

31.57

-

31.40

-

-

-

-

-

-

-

-

360

-

8433

弘帆

34.10

34.73

35.16

37.17 -

2.01 -

5.41%

36.11

34.49

34.49

14,000

492,290

8

600

-

8435

鉅邁

50.00

52.63

50.15

48.33 +

1.82 +

3.77%

50.35

49.80

50.35

11,000

551,620

6

249

-

8436

大江

68.00

71.50

69.88

70.08 -

0.20 -

0.29%

70.00

69.75

69.75

12,000

838,500

7

226

-

8438

昶昕

36.50

37.50

38.15

37.95 +

0.20 +

0.53%

38.30

38.00

38.30

10,000

381,500

2

627

-

8440

綠電

39.50

40.00

-

40.00

-

-

-

-

-

-

-

-

282

-

8977

南國

68.88

72.50

-

72.10

-

-

-

-

-

-

-

-

354

-

9957

燁聯

7.95

8.20

8.24

8.51 -

0.27 -

3.17%

9.00

8.00

9.00

116,100

956,512

30

22,004

-

9961

儀大

15.70

16.21

15.70

15.35 +

0.35 +

2.28%

16.00

15.50

16.00

10,000

157,000

5

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

14,838,442

517,512,676

2,853

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/07/10 16:19:50

社群留言