回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■全球能源期貨指數一覽

中央商情網/ 2012.07.10 00:00
2012年 7月 9日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI CLQ12

(Aug '12)

85.16

-0.83

85.84

85.84

85.01Crude Oil WTI CLU12

(Sep '12)

85.61

-0.76

86.13

86.15

85.39Crude Oil WTI CLV12

(Oct '12)

85.94

-0.80

86.16

86.16

85.76Crude Oil WTI CLX12

(Nov '12)

86.42

-0.76

86.20

86.42

86.20Heating Oil HOQ12

(Aug '12)

2.7221

-0.0269

2.7490

2.7490

2.7190Heating Oil HOU12

(Sep '12)

2.7210

-0.0266

2.7280

2.7280

2.7209Heating Oil HOV12

(Oct '12)

2.7246

-0.0259

2.7223

2.7246

2.7223Heating Oil HOX12

(Nov '12)

2.7544s

+0.0362

2.7381

2.7719

2.7160Gasoline RBOB RBQ12

(Aug '12)

2.7409

-0.0185

2.7569

2.7604

2.7358Gasoline RBOB RBU12

(Sep '12)

2.6179

-0.0257

2.6389

2.6389

2.6157Gasoline RBOB RBV12

(Oct '12)

2.4520s

+0.0406

2.4160

2.4675

2.4049Gasoline RBOB RBX12

(Nov '12)

2.4119s

+0.0411

2.3831

2.4246

2.3646Natural Gas NGQ12

(Aug '12)

2.864

-0.019

2.880

2.881

2.856Natural Gas NGU12

(Sep '12)

2.858

-0.018

2.873

2.875

2.850Natural Gas NGV12

(Oct '12)

2.908s

+0.083

2.828

2.925

2.824Natural Gas NGX12

(Nov '12)

3.127s

+0.076

3.054

3.137

3.053Crude Oil Brent CBQ12

(Aug '12)

98.69

-1.63

99.50

99.50

98.53Crude Oil Brent CBU12

(Sep '12)

98.33

-1.40

99.65

99.65

98.13Crude Oil Brent CBV12

(Oct '12)

98.03

-1.23

98.50

98.55

97.85Crude Oil Brent CBX12

(Nov '12)

97.98

-1.10

98.21

98.29

97.80Ethanol Futures ZKQ12

(Aug '12)

2.504s

+0.100

2.500

2.524

2.482Ethanol Futures ZKU12

(Sep '12)

2.464s

+0.096

2.460

2.490

2.442Ethanol Futures ZKV12

(Oct '12)

2.423s

+0.103

2.415

2.427

2.404Ethanol Futures ZKX12

(Nov '12)

2.399s

+0.105

2.367

2.404

2.367

社群留言