股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------E US EQUITY
41.86
0.32
0.77
41.72
41.87
41.43
41.54
42.52
WST US EQUITY
50.43
0.24
0.48
49.88
50.57
49.88
50.19
50.49
BP US EQUITY
39.67
0.04
0.10
39.47
39.67
39.13
39.63
40.54
AHC US EQUITY
4.28
0.00
0.00
4.27
4.33
4.27
4.28
4.02
SHLM US EQUITY
20.23
-0.01
-0.05
20.26
20.42
20.03
20.24
19.85
TOT US EQUITY
44.49
-0.08
-0.18
44.25
44.49
44.01
44.57
44.95
IMO US EQUITY
41.90
-0.08
-0.19
41.75
42.02
41.23
41.98
41.72
CVX US EQUITY
104.46
-0.61
-0.58
104.97
105.04
103.55
105.07
105.50
SU US EQUITY
28.59
-0.24
-0.83
28.71
28.87
28.36
28.83
28.95
SNP US EQUITY
84.43
-1.12
-1.31
84.65
84.65
83.88
85.55
89.19
XOM US EQUITY
83.65
-1.15
-1.36
84.52
84.55
83.02
84.80
85.57
PBR US EQUITY
19.09
-0.41
-2.10
19.38
19.38
18.85
19.50
18.77
TG US EQUITY
14.43
-0.33
-2.24
14.70
14.73
14.19
14.76
14.56
PTR US EQUITY
122.81
-3.20
-2.54
122.83
123.20
122.23
126.01
129.14
SEH US EQUITY
5.19
-0.16
-2.99
5.37
5.37
5.16
5.35
5.17
CTIB US EQUITY
4.85
-0.15
-3.00
5.00
5.00
4.85
5.00
4.95
DSWL US EQUITY
2.65
-0.09
-3.28
2.65
2.66
2.63
2.74
2.78