數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4387.37
-12.41
-0.28%
4399.70
4399.70
4374.00道瓊工業指數
12736.29
-36.18
-0.28%
12772.02
12772.02
12686.57------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.76
+0.03
+0.34%
+1.27%
16.60
8.21AEP
American Electric P
40.88
-0.08
-0.20%
-1.04%
41.98
33.09AES
The Aes Corp.
12.67
-0.17
-1.32%
+7.01%
14.01
9.00ALEX
Alexander and Baldw
32.04
-1.74
-5.15%
-21.51%
53.71
23.50ALK
Alaska Air Group
36.14
-1.82
-4.79%
-3.74%
39.76
25.55AXP
American Express Co
58.41
-0.22
-0.38%
+23.83%
61.42
41.30BA
Boeing Company
74.03
+0.34
+0.46%
+0.93%
77.83
56.01BAC
Bank Of America Cor
7.56
-0.10
-1.31%
+35.97%
10.96
4.92CAT
Caterpillar
83.14
-1.47
-1.74%
-8.23%
116.95
67.54CHRW
C.H. Robinson World
60.24
-0.27
-0.45%
-13.67%
82.61
55.35CNP
Centerpoint Energy
20.56
-0.01
-0.05%
+2.34%
21.47
17.11CNW
Con-way Inc
36.39
+0.26
+0.72%
+24.79%
42.38
20.56CSCO
Cisco Systems
16.65
-0.12
-0.72%
-7.91%
21.30
13.30CSX
Csx Corp.
22.40
-0.01
-0.04%
+6.36%
27.06
17.69CVX
Chevron Corp.
104.46
-0.61
-0.58%
-1.82%
112.28
86.68D
Dominion Resources
53.77
-0.06
-0.11%
+1.30%
54.69
44.50DAL
Delta Air Lines Inc
10.91
-0.09
-0.82%
+34.86%
12.25
6.41DD
E.I. Du Pont De Nem
47.47
-1.43
-2.92%
+3.69%
57.50
37.10DIS
Walt Disney Company
48.00
-0.04
-0.08%
+28.00%
48.95
28.19DUK
Duke Energy Corp.
65.31
-0.92
-1.39%
-1.05%
71.13
50.61ED
Consolidated Edison
62.34
+0.20
+0.32%
+0.50%
63.64
49.18EIX
Edison Internationa
45.85
+0.20
+0.44%
+10.75%
46.81
32.64EXC
Exelon Corp.
37.18
-0.17
-0.46%
-14.27%
45.45
36.27EXPD
Expeditors Internat
37.77
-0.51
-1.33%
-7.79%
53.22
36.72FDX
Fedex Corp.
91.13
-0.15
-0.16%
+9.12%
98.66
64.07FE
Firstenergy Corp.
48.95
-0.23
-0.47%
+10.50%
49.93
38.77GE
General Electric Co
20.04
+0.04
+0.20%
+11.89%
21.00
14.02GMT
Gatx Corp.
38.04
-0.58
-1.50%
-12.87%
45.50
28.90HD
Home Depot
52.12
-0.03
-0.06%
+23.98%
53.28
28.13HPQ
Hewlett-Packard Com
19.43
-0.14
-0.72%
-24.57%
37.70
19.12IBM
International Busin
189.67
-1.74
-0.91%
+3.15%
210.69
157.13INTC
Intel Corp.
26.17
+0.01
+0.04%
+7.92%
29.27
19.16JBHT
J.B. Hunt Transport
59.65
+0.92
+1.57%
+32.35%
61.18
34.42JBLU
Jetblue Airways Cor
5.54
-0.03
-0.54%
+6.54%
6.32
3.40JNJ
Johnson & Johnson
67.78
+0.14
+0.21%
+3.35%
68.15
59.08JPM
J P Morgan Chase &
33.96
+0.06
+0.18%
+2.14%
46.49
27.85KFT
Kraft Foods Inc.
39.03
+0.05
+0.13%
+4.47%
39.99
31.88KO
Coca-Cola Company
77.98
-0.17
-0.22%
+11.45%
79.36
63.34KSU
Kansas City Souther
70.27
+0.38
+0.54%
+3.32%
79.50
45.63LSTR
Landstar System
51.87
-0.51
-0.97%
+8.24%
59.02
36.64LUV
Southwest Airlines
9.24
-0.03
-0.32%
+7.94%
11.61
7.15MCD
Mcdonald's Corp.
89.80
+0.14
+0.16%
-10.50%
102.22
82.01MMM
3M Company
88.96
-0.03
-0.03%
+8.85%
98.19
68.63MRK
Merck & Company
42.13
+0.62
+1.49%
+11.75%
42.26
29.47MSFT
Microsoft Corp.
30.00
-0.18
-0.60%
+15.56%
32.95
23.79NEE
Nextera Energy
67.86
-0.44
-0.64%
+11.47%
69.26
49.00NI
Nisource Inc
24.41
-0.34
-1.37%
+2.52%
25.79
17.95NSC
Norfolk Souther Cor
72.07
-0.13
-0.18%
-1.08%
78.50
57.57OSG
Overseas Shipholdin
10.40
-0.11
-1.05%
-4.85%
27.47
7.86PCG
Pacific Gas & Elect
45.09
+0.08
+0.18%
+9.39%
45.81
36.84PEG
Public Service Ente
32.07
-0.12
-0.37%
-2.85%
35.48
27.97PFE
Pfizer
22.65
+0.11
+0.49%
+4.67%
23.30
16.63PG
Procter & Gamble Co
61.55
+0.27
+0.44%
-7.73%
67.95
57.56R
Ryder System
34.38
+0.05
+0.15%
-35.30%
60.38
33.95SO
Southern Company
46.83
+0.29
+0.62%
+1.17%
48.45
35.73T
AT&T Inc.
35.54
+0.10
+0.28%
+17.53%
36.21
27.29TRV
The Travelers Compa
63.07
-0.19
-0.30%
+6.59%
65.27
45.97UAL
United Continental
23.90
-0.34
-1.40%
+26.66%
25.84
15.51UNP
Union Pacific Corp.
117.99
+1.24
+1.06%
+11.37%
119.94
77.73UPS
United Parcel Servi
79.20
-0.17
-0.21%
+8.21%
81.79
60.74UTX
United Technologies
74.33
+0.24
+0.32%
+1.70%
91.83
66.87VZ
Verizon Communicati
44.74
+0.32
+0.72%
+11.52%
45.07
32.28WMB
Williams Companies
29.15
+0.21
+0.73%
-11.72%
34.63
21.90WMT
Wal-Mart Stores
71.76
+0.40
+0.56%
+20.08%
71.76
48.31XOM
Exxon Mobil Corp.
83.65
-1.15
-1.36%
-1.31%
87.94
67.03