回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.07.10 00:00
2012年 7月 9日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4387.37

-12.41

-0.28%

4399.70

4399.70

4374.00道瓊工業指數

12736.29

-36.18

-0.28%

12772.02

12772.02

12686.57------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.76

+0.03

+0.34%

+1.27%

16.60

8.21AEP

American Electric P

40.88

-0.08

-0.20%

-1.04%

41.98

33.09AES

The Aes Corp.

12.67

-0.17

-1.32%

+7.01%

14.01

9.00ALEX

Alexander and Baldw

32.04

-1.74

-5.15%

-21.51%

53.71

23.50ALK

Alaska Air Group

36.14

-1.82

-4.79%

-3.74%

39.76

25.55AXP

American Express Co

58.41

-0.22

-0.38%

+23.83%

61.42

41.30BA

Boeing Company

74.03

+0.34

+0.46%

+0.93%

77.83

56.01BAC

Bank Of America Cor

7.56

-0.10

-1.31%

+35.97%

10.96

4.92CAT

Caterpillar

83.14

-1.47

-1.74%

-8.23%

116.95

67.54CHRW

C.H. Robinson World

60.24

-0.27

-0.45%

-13.67%

82.61

55.35CNP

Centerpoint Energy

20.56

-0.01

-0.05%

+2.34%

21.47

17.11CNW

Con-way Inc

36.39

+0.26

+0.72%

+24.79%

42.38

20.56CSCO

Cisco Systems

16.65

-0.12

-0.72%

-7.91%

21.30

13.30CSX

Csx Corp.

22.40

-0.01

-0.04%

+6.36%

27.06

17.69CVX

Chevron Corp.

104.46

-0.61

-0.58%

-1.82%

112.28

86.68D

Dominion Resources

53.77

-0.06

-0.11%

+1.30%

54.69

44.50DAL

Delta Air Lines Inc

10.91

-0.09

-0.82%

+34.86%

12.25

6.41DD

E.I. Du Pont De Nem

47.47

-1.43

-2.92%

+3.69%

57.50

37.10DIS

Walt Disney Company

48.00

-0.04

-0.08%

+28.00%

48.95

28.19DUK

Duke Energy Corp.

65.31

-0.92

-1.39%

-1.05%

71.13

50.61ED

Consolidated Edison

62.34

+0.20

+0.32%

+0.50%

63.64

49.18EIX

Edison Internationa

45.85

+0.20

+0.44%

+10.75%

46.81

32.64EXC

Exelon Corp.

37.18

-0.17

-0.46%

-14.27%

45.45

36.27EXPD

Expeditors Internat

37.77

-0.51

-1.33%

-7.79%

53.22

36.72FDX

Fedex Corp.

91.13

-0.15

-0.16%

+9.12%

98.66

64.07FE

Firstenergy Corp.

48.95

-0.23

-0.47%

+10.50%

49.93

38.77GE

General Electric Co

20.04

+0.04

+0.20%

+11.89%

21.00

14.02GMT

Gatx Corp.

38.04

-0.58

-1.50%

-12.87%

45.50

28.90HD

Home Depot

52.12

-0.03

-0.06%

+23.98%

53.28

28.13HPQ

Hewlett-Packard Com

19.43

-0.14

-0.72%

-24.57%

37.70

19.12IBM

International Busin

189.67

-1.74

-0.91%

+3.15%

210.69

157.13INTC

Intel Corp.

26.17

+0.01

+0.04%

+7.92%

29.27

19.16JBHT

J.B. Hunt Transport

59.65

+0.92

+1.57%

+32.35%

61.18

34.42JBLU

Jetblue Airways Cor

5.54

-0.03

-0.54%

+6.54%

6.32

3.40JNJ

Johnson & Johnson

67.78

+0.14

+0.21%

+3.35%

68.15

59.08JPM

J P Morgan Chase &

33.96

+0.06

+0.18%

+2.14%

46.49

27.85KFT

Kraft Foods Inc.

39.03

+0.05

+0.13%

+4.47%

39.99

31.88KO

Coca-Cola Company

77.98

-0.17

-0.22%

+11.45%

79.36

63.34KSU

Kansas City Souther

70.27

+0.38

+0.54%

+3.32%

79.50

45.63LSTR

Landstar System

51.87

-0.51

-0.97%

+8.24%

59.02

36.64LUV

Southwest Airlines

9.24

-0.03

-0.32%

+7.94%

11.61

7.15MCD

Mcdonald's Corp.

89.80

+0.14

+0.16%

-10.50%

102.22

82.01MMM

3M Company

88.96

-0.03

-0.03%

+8.85%

98.19

68.63MRK

Merck & Company

42.13

+0.62

+1.49%

+11.75%

42.26

29.47MSFT

Microsoft Corp.

30.00

-0.18

-0.60%

+15.56%

32.95

23.79NEE

Nextera Energy

67.86

-0.44

-0.64%

+11.47%

69.26

49.00NI

Nisource Inc

24.41

-0.34

-1.37%

+2.52%

25.79

17.95NSC

Norfolk Souther Cor

72.07

-0.13

-0.18%

-1.08%

78.50

57.57OSG

Overseas Shipholdin

10.40

-0.11

-1.05%

-4.85%

27.47

7.86PCG

Pacific Gas & Elect

45.09

+0.08

+0.18%

+9.39%

45.81

36.84PEG

Public Service Ente

32.07

-0.12

-0.37%

-2.85%

35.48

27.97PFE

Pfizer

22.65

+0.11

+0.49%

+4.67%

23.30

16.63PG

Procter & Gamble Co

61.55

+0.27

+0.44%

-7.73%

67.95

57.56R

Ryder System

34.38

+0.05

+0.15%

-35.30%

60.38

33.95SO

Southern Company

46.83

+0.29

+0.62%

+1.17%

48.45

35.73T

AT&T Inc.

35.54

+0.10

+0.28%

+17.53%

36.21

27.29TRV

The Travelers Compa

63.07

-0.19

-0.30%

+6.59%

65.27

45.97UAL

United Continental

23.90

-0.34

-1.40%

+26.66%

25.84

15.51UNP

Union Pacific Corp.

117.99

+1.24

+1.06%

+11.37%

119.94

77.73UPS

United Parcel Servi

79.20

-0.17

-0.21%

+8.21%

81.79

60.74UTX

United Technologies

74.33

+0.24

+0.32%

+1.70%

91.83

66.87VZ

Verizon Communicati

44.74

+0.32

+0.72%

+11.52%

45.07

32.28WMB

Williams Companies

29.15

+0.21

+0.73%

-11.72%

34.63

21.90WMT

Wal-Mart Stores

71.76

+0.40

+0.56%

+20.08%

71.76

48.31XOM

Exxon Mobil Corp.

83.65

-1.15

-1.36%

-1.31%

87.94

67.03

社群留言