回到頂端
|||
熱門: 姚文智 年改 好市多

■■美個股成交量前50名

中央商情網/ 2012.07.10 00:00
2012年 7月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

135.32

103,186,641

-0.17

-0.13%

53.85%

142.21

107.43BAC

Bank Of America Corp

7.56

86,746,023

-0.10

-1.31%

46.13%

11.25

4.92SIRI

Sirius Xm Radio Inc.

2.08

48,868,398

+0.03

+1.46%

63.43%

2.41

1.27XLF

Financial Select Sec

14.45

37,294,707

-0.02

-0.14%

52.01%

16.01

10.95F

Ford Motor Credit Co

9.45

36,964,141

-0.05

-0.53%

32.63%

14.22

9.05QQQ

Powershares QQQ

64.00

35,573,590

-0.12

-0.19%

53.57%

68.55

49.93AA

Alcoa Inc.

8.76

35,106,117

+0.03

+0.34%

51.53%

16.60

8.21IWM

Russell 2000 ETF

80.22

34,620,328

-0.31

-0.38%

58.71%

85.97

60.09EEM

Emrg Mkts Index MSCI

38.63

34,519,832

-0.14

-0.36%

50.27%

48.63

33.42PG

Procter & Gamble Com

61.55

33,491,918

+0.27

+0.44%

49.88%

67.95

57.56RIMM

Research In Motion L

7.67

33,007,066

-0.43

-5.31%

31.95%

36.76

7.14GE

General Electric Com

20.04

32,845,418

+0.04

+0.20%

53.64%

21.00

14.02MSFT

Microsoft Corp.

30.00

30,637,084

-0.18

-0.60%

48.74%

32.95

23.65JPM

J P Morgan Chase & C

33.96

30,350,779

+0.06

+0.18%

42.45%

46.49

27.85S

Sprint Nextel Corp.

3.21

29,009,926

-0.08

-2.43%

57.29%

5.75

2.10VXX

VIX Short-Term Futur

14.14

27,985,781

-0.12

-0.84%

36.09%

59.18

13.70C

Citigroup Inc.

26.11

27,874,496

-0.25

-0.95%

41.08%

43.06

21.40INTC

Intel Corp.

26.17

27,843,625

+0.01

+0.04%

45.71%

29.27

19.16CSCO

Cisco Systems

16.65

25,568,371

-0.12

-0.72%

44.14%

21.30

13.30FCX

Freeport-Mcmoran Cop

34.53

23,959,756

-0.48

-1.37%

54.35%

56.78

28.85ABT

Abbott Laboratories

65.61

23,152,023

+0.86

+1.33%

75.55%

65.63

46.29ARNA

Arena Pharmaceutical

11.46

22,970,281

+0.35

+3.15%

65.93%

13.50

1.23PFE

Pfizer

22.65

22,562,371

+0.11

+0.49%

53.47%

23.30

16.63XOM

Exxon Mobil Corp.

83.65

22,331,822

-1.15

-1.36%

51.75%

87.94

67.03ORCL

Oracle Corp.

29.10

21,856,609

-0.08

-0.27%

58.89%

34.13

24.72AGP

Amerigroup Corp.

88.79

20,623,363

+24.45

+38.00%

85.96%

89.02

37.57MRK

Merck & Company

42.13

20,196,840

+0.62

+1.49%

76.90%

42.26

29.47NWSA

News Corp.

21.92

19,909,730

-0.21

-0.95%

61.01%

22.94

13.38MU

Micron Technology

6.49

19,815,883

-0.23

-3.42%

57.36%

9.16

3.97WFC

Wells Fargo & Compan

33.26

19,542,439

+0.21

+0.64%

57.94%

34.59

22.58ANR

Alpha Natural Resour

8.02

18,994,539

-0.65

-7.50%

36.30%

47.25

7.46EMC

Emc Corp.

23.69

18,198,334

-0.38

-1.58%

42.54%

30.00

19.84CHK

Chesapeake Energy Co

19.98

18,188,254

-0.06

-0.30%

63.07%

35.75

13.32RF

Regions Financing TR

6.63

17,789,018

-0.05

-0.75%

54.11%

6.98

2.82FB

Facebook Inc

32.17

17,753,160

+0.44

+1.39%

47.61%

45.00

25.52MS

Morgan Stanley

13.93

17,683,338

-0.21

-1.49%

47.25%

24.46

11.58T

AT&T Inc.

35.54

17,382,215

+0.10

+0.28%

58.64%

36.21

27.29DELL

Dell Inc.

12.27

17,031,848

-0.29

-2.31%

43.74%

18.36

11.68EFA

EAFE Index MSCI Isha

49.33

16,301,187

-0.11

-0.22%

50.65%

60.86

45.45UNG

US Natural Gas

19.67

14,792,508

+0.68

+3.58%

60.90%

46.96

14.25XLB

Materials Select Sec

34.93

14,432,667

-0.22

-0.63%

52.55%

40.72

27.77ACI

Arch Coal

6.67

13,961,714

-0.48

-6.71%

49.22%

28.76

5.41COP

Conocophillips

54.33

13,528,214

-0.42

-0.77%

47.13%

80.13

50.62AAPL

Apple Inc.

613.89

13,520,978

+8.01

+1.32%

66.88%

644.00

310.50TZA

Smallcap Bear 3X Dir

17.60

12,992,399

+0.14

+0.80%

38.41%

68.31

16.60EWJ

Japan Index MSCI Ish

9.29

12,702,983

-0.05

-0.54%

55.02%

10.91

8.64NLY

Annaly Capital Manag

16.87

12,690,084

-0.17

-1.00%

51.89%

18.79

14.05PBR

Petroleo Brasileiro

19.09

12,687,773

-0.41

-2.10%

47.79%

35.10

17.27DUK

Duke Energy Corp.

65.31

12,660,445

-0.92

-1.39%

32.54%

71.13

50.61HPQ

Hewlett-Packard Comp

19.43

12,404,759

-0.14

-0.72%

35.55%

37.70

19.12

社群留言