回到頂端
|||
熱門: 發票 百萬宅男 迷你太陽系

◎店頭市場成交分價表

中央商情網/ 2012.07.09 00:00
資料日期 :2012/07/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258

~~~~~~~~~~~~~

力肯

1570

29.65*

10

25.70#

16

40.60

30

16.00

386

70.10

3

~~~~~~~~~~~~~

31.35#

408

~~~~~~~~~~~~~

川寶

1595

25.60

6

40.55*

15

15.95

234

70.00

18

33.70#

9

31.30

83

6.58=

1

~~~~~~~~~~~~~

25.55

1

40.50

18

15.90#

375

69.90

3

33.50

3

31.25

38

新麥

1580

72.30

2

25.50

30

40.45

12

15.85

367

69.80

11

33.30

2

31.20

1

~~~~~~~~~~~~~

72.20

1

25.45

7

福盈科 1787

15.80

252

69.70

9

33.20

2

31.15

1

123.00*

15

72.00

10

25.40

16

~~~~~~~~~~~~~

15.75

17

69.60#

12

33.10

2

31.00

22

122.50#

101

71.90

6

25.35*

5

12.15#

1

15.70*

45

69.50

37

33.00*

2

30.95

17

122.00

62

71.80

1

25.30

1

12.10

3

15.65

590

69.40

17

安心

1259

30.90

14

121.50

29

71.70*

7

25.10

3

12.05*

8

15.60

1012

69.30

15

~~~~~~~~~~~~~

30.80

32

121.00

1

71.60

3

訊聯

1784

12.00

26

15.55

8

69.20

15

136.00=

9

30.75

5

精剛

1584

71.50

10

~~~~~~~~~~~~~

11.95

22

15.50

20

69.10

9

135.00

20

30.60

10

~~~~~~~~~~~~~

71.30

4

49.10

3

11.90

16

唐榮

2035

英群

2341

134.50

10

30.50

11

20.05

1

71.20

6

49.05

4

杏昌

1788

~~~~~~~~~~~~~

~~~~~~~~~~~~~

恩得利 1333

30.45

35

20.00

55

71.10

3

49.00

61

~~~~~~~~~~~~~

27.45

1

1.29

2

~~~~~~~~~~~~~

30.40*

105

19.95

14

71.00

12

48.95

5

74.20

6

27.40#

3

1.28

1

5.79

1

30.35

2

19.90*

26

70.90

5

48.90

18

74.10*

38

27.30*

1

1.24=

16

5.70

3

30.30

18

19.85

32

70.80

4

48.85

10

74.00

35

風青

2061

華宇

2381

5.66

2

30.20

74

19.80

20

70.60

1

48.80

17

73.90

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.65*

11

30.15

9

19.75

1

70.50#

3

48.75

20

73.80

16

29.60

3

5.56#

103

5.61

1

30.10

52

19.70

15

70.30

2

48.70

45

73.70

9

29.50=

10

5.25*

1

5.58#

9

30.05

27

19.65#

54

台蠟

1742

48.65

22

73.60

12

29.40

1

綠意

2596

5.56

3

30.00

106

19.60

37

~~~~~~~~~~~~~

48.60#

67

73.50

58

29.25

1

~~~~~~~~~~~~~

5.55

1

29.95

20

19.55

20

16.00*

14

48.55

64

73.40

47

29.20

3

16.45#

10

5.51

7

29.90

45

和勤

1586

15.95

8

48.50

52

73.30

32

28.80

1

16.30

2

台翰

1336

29.85

26

~~~~~~~~~~~~~

15.90

2

48.45

13

73.20

37

28.75

1

16.25

8

~~~~~~~~~~~~~

29.80

52

21.20

1

15.80

3

48.40

23

73.10

24

世鎧

2063

16.20

1

12.05*

6

29.75

41

21.00

10

15.75#

7

48.35

9

73.00#

30

~~~~~~~~~~~~~

16.10*

2

12.00

2

29.70

21

20.95

9

15.70

2

48.30

9

美時

1795

31.50

1

台驊

2636

11.90#

4

29.60

147

20.70

11

南光

1752

48.25

3

~~~~~~~~~~~~~

31.45

2

~~~~~~~~~~~~~

11.80

2

29.55

4

20.65

97

~~~~~~~~~~~~~

48.20

18

23.90*

14

31.40*

2

21.10

13

11.75

5

29.50

62

20.60#

12

29.90

13

48.10

9

23.85

1

31.35

1

21.00=

44

伸興

1558

29.45

18

20.20*

7

29.85

3

48.05

7

23.80

4

31.30#

8

20.90

5

~~~~~~~~~~~~~

29.40

3

F-駿吉 1591

29.80=

110

48.00

28

23.70

11

31.20

4

桃園店 2718

105.50*

14

29.35

24

~~~~~~~~~~~~~

29.75

11

47.80

9

23.65

1

大甲

2221

~~~~~~~~~~~~~

105.00

39

29.30

89

32.20

2

29.50

29

47.75

4

23.60

12

~~~~~~~~~~~~~

44.00#

3

104.50#

10

29.25

2

32.10

1

生泰

1777

47.70

90

23.50

49

19.50#

179

43.50*

1

精華

1565

29.10

2

32.00

1

~~~~~~~~~~~~~

47.65

36

23.45#

2

19.45

7

燦星旅 2719

~~~~~~~~~~~~~

濱川

1569

31.90#

4

46.35*

1

47.60*

56

23.40

6

19.20

8

~~~~~~~~~~~~~

342.00

1

~~~~~~~~~~~~~

31.80*

1

46.30

9

光洋科 1785

紅電醫 1799

19.00

9

28.95

5

341.50

1

60.80

2

祺驊

1593

45.75

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.80*

10

28.90*

8

341.00

2

60.60

1

~~~~~~~~~~~~~

45.70

1

41.30

91

9.90

3

18.70

4

28.85

1

340.50*

9

60.50*

39

30.80

5

45.60

6

41.25

13

9.80=

3

18.65

5

28.70

2

340.00

14

60.40

19

30.60

2

45.50#

7

41.20

134

9.72

1

宇隆

2233

28.65

4

339.00

3

60.30

47

30.50

1

合世

1781

41.15

26

9.70

9

~~~~~~~~~~~~~

28.60#

8

338.50

1

60.20

39

30.40

3

~~~~~~~~~~~~~

41.10

22

寶利徠 1813

71.10*

19

28.55

1

338.00

5

60.10

26

30.30

3

26.30

17

41.05

13

~~~~~~~~~~~~~

71.00

20

28.40

4

337.50

3

60.00

94

30.15

2

26.20

5

41.00#

175

36.30

1

70.90

28

F-富驛 2724

337.00

9

59.90

20

30.10

7

26.15

1

40.95

51

36.20*

14

70.80

17

~~~~~~~~~~~~~

336.50

4

59.80

55

30.05

1

26.10

4

40.90

48

36.15

5

70.70

15

82.20

1

336.00

18

59.70

18

30.00#

17

26.00

27

40.85

15

36.10

23

70.60

13

81.70

6

335.50

5

59.60

18

29.95

10

25.90

20

40.80

104

36.00#

19

70.50

14

80.60*

1

335.00

26

59.50

18

29.90

3

25.85

4

40.75

97

富喬

1815

70.40

2

80.50

2

334.50#

13

59.40#

18

29.75

9

25.80

77

40.70

30

~~~~~~~~~~~~~

70.30

9

79.50#

1

毅金

1566

59.20

8

29.70

6

25.75

1

40.65

2

16.05

331

70.20

20

資料日期 :2012/07/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 滿心

2916

~~~~~~~~~~~~~

81.00

31

20.30

29

信億

3126

84.10

10

6.69#

7

23.85

9

~~~~~~~~~~~~~

5.80

6

80.90

4

20.25

11

~~~~~~~~~~~~~

84.00

15

和進

3191

23.80

35

18.00

27

5.70=

17

80.80

24

20.20

28

22.95#

72

83.90

1

~~~~~~~~~~~~~

23.75

6

17.95

14

5.69

1

80.70

12

20.15#

32

22.90

3

83.80

27

7.18*

2

23.70

1

17.90

74

5.65

6

80.60

3

20.10

3

22.20

1

83.70

6

7.16#

1

23.65

6

17.85#

83

5.63

1

80.50

7

展成

3089

22.10

2

83.60

1

7.03

4

23.60

44

17.80*

7

美磊

3068

80.30

10

~~~~~~~~~~~~~

22.00

1

83.50

15

樺晟

3202

23.55

23

F-東凌 2924

~~~~~~~~~~~~~

80.20

6

11.05

2

21.90

3

83.40#

38

~~~~~~~~~~~~~

23.50

42

~~~~~~~~~~~~~

42.35#

3

80.10#

62

10.90

12

21.85

10

83.30

38

7.40

6

23.45

6

64.50#

6

42.30

9

久大

3085

10.80=

11

21.50

4

83.20

26

7.39*

3

23.40#

32

64.00*

8

42.20

2

~~~~~~~~~~~~~

鴻碩

3092

21.45*

22

83.10

12

7.32#

2

23.35*

10

63.80

5

42.15*

1

9.61

1

~~~~~~~~~~~~~

21.00

2

83.00*

13

志豐

3206

倚強

3219

63.70

4

協禧

3071

9.60

1

10.30

13

昇銳

3128

精確

3162

~~~~~~~~~~~~~

~~~~~~~~~~~~~

63.60

2

~~~~~~~~~~~~~

9.59

1

10.25

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.65

1

4.25*

1

63.50

8

8.02*

1

9.58

2

10.20*

5

11.65#

4

9.32

1

20.60

14

3.96#

1

63.40

7

8.00

5

9.57#

6

10.15#

3

11.40*

4

9.31

1

20.55*

26

台嘉碩 3221

63.30

6

7.91

2

9.54*

1

及成

3095

11.35

12

9.29

1

20.45

2

~~~~~~~~~~~~~

泰偉

3064

7.82

2

華義

3086

~~~~~~~~~~~~~

弘塑

3131

9.28

4

20.40

2

9.41*

1

~~~~~~~~~~~~~

7.81#

24

~~~~~~~~~~~~~

7.80*

14

~~~~~~~~~~~~~

9.27#

5

20.35

9

9.40

13

47.40*

775

7.80

5

20.60

7

7.78

1

73.80

1

9.26

1

20.30

38

9.38#

1

47.00

3

普格

3073

20.55

6

7.77

6

73.70

3

9.25*

17

20.25#

14

三顧

3224

46.70

22

~~~~~~~~~~~~~

20.35*

3

7.76#

16

73.60

9

亞信

3169

20.20

4

~~~~~~~~~~~~~

46.65

45

26.45

13

20.30

22

7.75

23

73.50

25

~~~~~~~~~~~~~

耀勝

3207

5.25*

1

46.55

80

26.40

103

20.20#

58

7.74

1

73.40

4

32.70

7

~~~~~~~~~~~~~

5.24

3

46.50

15

26.35

222

20.10

50

穩懋

3105

73.30

4

32.65

6

10.45*

1

5.20#

2

46.40

18

26.30

212

20.05

3

~~~~~~~~~~~~~

73.20

17

32.50

32

10.40#

4

至寶電 3226

46.30

32

26.25#

266

翔準

3087

38.80

54

73.10

11

32.45

12

10.15

6

~~~~~~~~~~~~~

46.25

8

26.20

137

~~~~~~~~~~~~~

38.75

15

73.00#

35

32.40*

38

10.10

10

28.95=

2

46.20

40

26.15

69

13.05

25

38.70

34

72.90

27

32.20#

11

順達

3211

原相

3227

46.15

40

26.10

43

13.00

56

38.65

34

72.80

8

32.10

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

46.10

132

26.05

39

12.95#

78

38.60

130

72.60

15

32.05

9

159.50#

140

91.60

7

46.05

54

26.00*

73

12.90

75

38.55

111

72.50

4

天馳

3171

159.00

367

91.50

12

46.00

382

25.95

4

12.85

29

38.50

454

72.20

5

~~~~~~~~~~~~~

158.50

266

91.40

5

45.95

53

25.90

9

12.80

43

38.45

220

72.10

2

14.00*

1

158.00*

452

91.30

22

45.90

91

僑威

3078

12.75

16

38.40

496

72.00

2

13.90#

4

157.50

115

91.20

67

45.85

36

~~~~~~~~~~~~~

12.70

56

38.35

227

71.80

1

13.70

4

157.00

26

91.10

32

45.80

104

10.30*

1

12.65*

54

38.30*

694

71.70*

8

基亞

3176

茂訊

3213

91.00

31

45.70

1

10.25

23

12.60

15

38.25

859

新揚科 3144

~~~~~~~~~~~~~

~~~~~~~~~~~~~

90.90

27

45.65

5

10.20#

13

12.55

17

38.20

634

~~~~~~~~~~~~~

65.50

1

51.30

3

90.80

4

45.60

10

網龍

3083

12.50

45

38.15

1421

12.80*

50

65.30

9

51.20

5

90.70

25

45.55

11

~~~~~~~~~~~~~

12.45

8

38.10#

741

12.75

23

65.10

1

51.10

8

90.60

40

45.50

54

82.70

7

12.30

8

好德

3114

12.70

14

65.00*

22

51.00*

21

90.50

36

45.45

5

82.30

3

12.25

2

~~~~~~~~~~~~~

12.65#

28

64.80

2

50.90

7

90.40

16

45.40

56

82.20

5

艾訊

3088

11.05=

4

12.60

5

64.60

6

50.80#

39

90.30

39

45.35

71

82.10

4

~~~~~~~~~~~~~

11.00

15

璟德

3152

64.50

24

50.70

2

90.20

53

45.30

130

82.00

24

20.85*

167

進階

3118

~~~~~~~~~~~~~

64.30#

92

優群

3217

90.10*

158

45.25

126

81.90

2

20.80

3

~~~~~~~~~~~~~

85.30

4

64.20

54

~~~~~~~~~~~~~

90.00

155

45.20

203

81.80

5

20.75

2

30.70

2

85.00

6

64.10

70

10.75*

5

89.90

3

45.15

75

81.70

2

20.70

21

30.60

3

84.80

2

64.00

96

10.70#

8

89.80

34

45.10

79

81.60

2

20.65

10

30.55

17

84.60

1

63.80

14

10.65

1

89.70

22

45.05

27

81.50

15

20.60

3

30.50*

22

84.50

9

63.70

22

10.60

8

89.60

34

45.00#

186

81.30

13

20.50

44

30.45

8

84.40

1

安茂

3188

大學光 3218

89.50

140

44.95

4

81.20*

25

20.40

9

30.40#

14

84.30

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

89.40

59

李洲

3066

81.10

10

20.35

5

30.35

1

84.20

14

6.70*

1

23.90

2

89.30#

93

資料日期 :2012/07/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

89.20

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.58

66

137.00

65

6.34

7

36.70

33

~~~~~~~~~~~~~

金麗科 3228

8.62

2

34.60

20

9.57#

17

136.50

25

6.33

4

36.65

17

24.55

3

~~~~~~~~~~~~~

8.61

5

34.55

8

9.56

2

136.00

155

6.32

8

36.60

29

24.50

5

24.75

1

8.60*

10

34.50

124

9.55

5

135.50

149

6.31

1

36.55

3

24.30#

2

24.65

1

8.57#

4

34.45

104

9.54

1

135.00=

183

斐成

3313

36.50

17

24.25*

11

24.60

6

8.55

10

34.40

159

9.50

10

134.50

20

~~~~~~~~~~~~~

36.45

2

上詮

3363

24.55

1

8.46

5

34.35

165

9.49

6

134.00

14

13.60

7

36.40*

18

~~~~~~~~~~~~~

24.50

1

8.45

16

34.30

200

9.48

13

133.50

8

13.55*

14

36.35

9

25.40

20

24.20

3

海灣科 3252

34.25

72

9.43

1

英濟

3294

13.50

14

36.30#

65

25.35

9

24.15

2

~~~~~~~~~~~~~

34.20

345

9.31

1

~~~~~~~~~~~~~

13.45#

21

36.25

71

25.30

2

24.10

4

15.45

1

34.15

161

9.25

2

12.45

2

13.40

4

36.20

38

25.25

7

24.00

5

15.40#

1

34.10

428

9.10

2

12.40

14

13.35

26

36.15

11

25.20

9

23.95#

1

15.00*

3

34.05

93

9.08

3

12.35#

11

13.30

10

36.10

31

25.10

20

23.90*

3

14.80

1

34.00#

299

9.05

3

12.30*

31

尼克森 3317

36.05

28

25.05

13

錦明

3230

14.30

1

33.95

99

9.04

1

杭特

3297

~~~~~~~~~~~~~

36.00

24

25.00

19

~~~~~~~~~~~~~

鑫創

3259

33.90

97

9.00

8

~~~~~~~~~~~~~

12.45

6

旭品

3325

24.90

7

5.59

1

~~~~~~~~~~~~~

33.85

25

8.96*

2

17.45

1

12.40

20

~~~~~~~~~~~~~

24.85#

14

5.58#

1

14.95

3

33.80

192

點晶

3288

17.40#

2

12.35*

9

12.80

1

24.75

8

5.56

7

14.90*

37

33.75

34

~~~~~~~~~~~~~

17.20*

2

12.30

13

12.75

20

24.70*

5

5.55

2

14.80

30

33.70

223

20.85#

10

帛漢

3299

12.25#

1

12.70

10

24.65

18

5.50*

9

14.75#

13

33.65

37

20.75

1

~~~~~~~~~~~~~

建舜電 3322

12.65#

18

24.60

1

5.48

3

14.70

69

33.60*

158

20.70

1

36.95

7

~~~~~~~~~~~~~

12.60*

22

24.55

7

5.47

2

14.65

5

33.55

8

20.50

1

36.90

4

8.68

1

幸康

3332

24.50

6

5.45

5

14.60

27

33.50

30

20.35

5

36.85

11

8.67

6

~~~~~~~~~~~~~

24.45

16

5.42

2

14.55

29

33.40

27

20.30*

1

36.80

15

8.63

2

44.50*

4

24.40

11

5.41

4

14.50

8

昇陽開 3266

宜特

3289

36.75

9

8.62#

7

44.40#

1

24.35

16

5.40

5

威剛

3260

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.70

44

8.61

1

泰谷

3339

24.30

9

昱捷

3232

~~~~~~~~~~~~~

15.15

2

18.80*

2

36.65#

12

8.60

29

~~~~~~~~~~~~~

典範

3372

~~~~~~~~~~~~~

39.45

2

15.10

14

18.75

2

36.60

17

8.59

3

16.30

8

~~~~~~~~~~~~~

16.50

19

39.40

8

15.05#

36

18.70

3

36.50*

11

8.58

2

16.20

19

4.75=

13

16.45

3

39.35

37

15.00*

66

18.65

16

岱稜

3303

8.54

2

16.15

7

4.74

5

16.40

11

39.30

72

海德威 3268

18.60#

24

~~~~~~~~~~~~~

8.50

13

16.10*

18

4.73

11

16.35

27

39.25

25

~~~~~~~~~~~~~

東浦

3290

11.65

10

8.49*

8

16.00

6

4.72

30

16.30*

71

39.20

55

9.16*

2

~~~~~~~~~~~~~

11.60

3

加百裕 3323

15.95

2

4.71

41

16.25

31

39.15

27

9.15#

6

13.85*

1

11.50#

29

~~~~~~~~~~~~~

15.90#

9

4.70

278

16.20

23

39.10

37

宇環

3276

13.80

5

11.45*

18

26.70

11

15.85

20

4.69

27

16.15

42

39.05

66

~~~~~~~~~~~~~

13.75

16

11.40

6

26.65

121

15.80

47

4.68

1

16.10

46

39.00=

308

10.20#

45

13.70

38

鼎天

3306

26.60

100

律勝

3354

熱映

3373

16.05

20

38.95

82

10.15*

58

13.65#

11

~~~~~~~~~~~~~

26.55

59

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.00

39

38.90

92

10.10

20

遠翔科 3291

24.80*

2

26.50

32

13.95

3

35.05#

119

15.95

15

38.85

11

10.05

3

~~~~~~~~~~~~~

24.50

3

26.45#

283

13.85

20

35.00*

87

15.90

55

38.80

23

10.00

31

30.95

3

24.45

6

26.40

147

13.80#

9

彬台

3379

15.85#

69

38.75

15

太普高 3284

30.80

7

24.35#

3

26.35

113

13.70*

1

~~~~~~~~~~~~~

光環

3234

38.70

127

~~~~~~~~~~~~~

30.75

1

佳穎

3310

26.30

85

13.60

2

57.00

5

~~~~~~~~~~~~~

38.65

35

12.95*

9

30.70

24

~~~~~~~~~~~~~

26.25*

81

13.50

6

56.90

1

21.65

5

欣銓

3264

12.90

6

30.60

37

6.60*

13

26.20

127

13.40

2

56.50

9

21.60

29

~~~~~~~~~~~~~

12.85

42

30.55

11

6.59

1

26.15

18

13.35

3

56.30

10

21.55

19

21.30

69

12.80

31

30.50=

55

6.55#

3

26.10

2

13.30

3

56.00

28

21.50

58

21.25*

364

12.70

22

30.45

39

6.50

2

雙鴻

3324

13.25

4

55.90

7

21.45

28

21.20#

486

12.65

48

30.40

5

6.46

6

~~~~~~~~~~~~~

尚立

3360

55.80

56

21.40=

135

21.15

390

12.60#

28

鈊象

3293

6.42

3

37.10

1

~~~~~~~~~~~~~

55.70

47

21.35

113

21.10

73

12.55

10

~~~~~~~~~~~~~

6.40

5

37.00

8

8.30*

1

55.60

58

21.30

68

21.05

27

廣寰科 3287

138.00

4

6.36

4

36.80

11

8.26#

3

55.50=

347

千如

3236

台星科 3265

~~~~~~~~~~~~~

137.50

13

6.35

8

36.75

7

先進光 3362

資料日期 :2012/07/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 崇越電 3388

13.20

2

21.40

1

31.95

6

45.50

65

73.70*

19

迎輝

3523

65.60

8

~~~~~~~~~~~~~

13.10

1

21.35

11

31.90

3

45.45

23

73.60

20

~~~~~~~~~~~~~

65.50

25

73.50

6

13.00

10

21.30

9

31.85

14

45.40

45

73.50

25

25.50

17

65.40

6

73.00

13

12.90

8

21.25

5

31.80

13

45.35

3

73.40

8

25.40

30

65.30

6

72.90#

126

12.85

4

21.20*

5

31.75

15

45.30

7

73.30

35

25.35

4

先益

3531

72.80

23

12.80

10

益通

3452

31.70

24

45.25

26

73.20

58

25.30

7

~~~~~~~~~~~~~

72.70

76

12.75#

16

~~~~~~~~~~~~~

31.65

3

45.20

11

73.10

23

25.25

1

18.80

3

72.60

70

12.70

9

15.00

72

31.60

23

45.15

6

73.00#

118

25.20

12

18.70

1

72.50*

159

哲固

3434

14.95

128

31.55#

27

45.10

13

72.90

70

25.15#

10

18.65

9

72.40

46

~~~~~~~~~~~~~

14.90

84

31.50

8

45.05

10

72.80

47

25.10*

6

18.55

2

72.30

11

9.50#

30

14.85*

203

31.40

9

45.00*

44

矽瑪

3511

25.05

9

18.50*

5

72.20

17

9.49

4

14.80

221

31.35

19

44.90

11

~~~~~~~~~~~~~

凡甲

3526

18.45#

1

旭軟

3390

9.48

7

14.75

74

崧騰

3484

44.85

2

18.20

2

~~~~~~~~~~~~~

堡達

3537

~~~~~~~~~~~~~

9.45*

1

14.70

150

~~~~~~~~~~~~~

44.80

2

18.15

2

35.75

1

~~~~~~~~~~~~~

39.10

16

類比科 3438

14.65

8

22.80

5

44.75

1

18.10

15

35.50

2

26.45

2

39.00

19

~~~~~~~~~~~~~

14.60#

172

22.70

4

44.55

80

18.00*

6

35.40

1

26.30

2

38.90

26

37.60

10

由田

3455

22.50#

33

44.50#

42

17.90

7

35.30#

2

26.05

2

38.85#

107

37.55

2

~~~~~~~~~~~~~

22.45*

1

44.45

1

17.85#

1

35.25

5

26.00

11

38.80

298

37.50

8

22.10*

13

22.35

15

44.40

10

17.80

1

35.20*

7

25.95

6

38.75

118

37.45

7

22.00

34

筌寶

3489

44.35

11

能緹

3512

35.10

4

25.90

11

38.70

151

37.40*

13

21.95

18

~~~~~~~~~~~~~

44.30

15

~~~~~~~~~~~~~

聚積

3527

25.85

15

38.65

34

37.30

10

21.90

12

7.43

2

44.25

18

8.30*

2

~~~~~~~~~~~~~

25.80

11

38.60

42

37.25

2

21.85

18

7.42

3

44.20

10

8.18

1

127.00

4

25.75

2

38.55

3

37.20

4

21.80

19

7.40

39

44.15

5

8.09

3

126.50#

68

25.70#

15

38.50

36

37.15

6

21.70

18

7.36

28

44.10

4

8.08#

2

126.00*

247

25.65*

24

38.45

10

37.10

21

21.65

5

7.35

17

44.05

1

8.06

5

125.50

52

曜越

3540

38.35

3

37.05

5

21.60

17

7.34#

55

44.00

38

8.05

4

125.00

13

~~~~~~~~~~~~~

38.30

10

37.00

10

21.55

4

7.33

30

43.95

3

亞帝歐 3516

安馳

3528

18.50

17

38.20*

18

36.95

2

21.50#

35

7.32*

44

43.90

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.45

1

38.00

1

36.90

3

21.40

1

7.31

5

43.85

7

9.85*

10

25.70*

3

18.40

6

漢科

3402

36.85#

25

21.35

2

單井

3490

43.80

27

9.82#

15

25.40#

3

18.35

28

~~~~~~~~~~~~~

36.80

1

祥業

3465

~~~~~~~~~~~~~

43.70

6

9.80

15

25.15

3

18.30#

31

14.15

1

聯一光 3441

~~~~~~~~~~~~~

21.70*

6

43.65

7

9.66

8

25.10

6

18.25

12

14.10

6

~~~~~~~~~~~~~

5.00=

10

21.65

21

43.60

10

9.65

3

25.05

6

18.20

10

14.05=

5

52.90

1

致振

3466

21.60#

30

43.50

11

振維

3520

25.00

14

18.15

4

融程電 3416

52.70

12

~~~~~~~~~~~~~

21.50

9

陽程

3498

~~~~~~~~~~~~~

力旺

3529

18.10*

8

~~~~~~~~~~~~~

52.60

1

20.50#

2

昇達科 3491

~~~~~~~~~~~~~

12.00#

1

~~~~~~~~~~~~~

西柏

3541

47.00

4

52.50

36

20.45

1

~~~~~~~~~~~~~

13.95*

1

11.95

1

67.30

73

~~~~~~~~~~~~~

46.90*

9

52.40

7

20.30

1

46.40

50

13.70#

3

11.85*

2

67.20

98

31.70

1

46.80

4

52.30

32

20.25*

9

46.35

30

環天科 3499

鴻翊

3521

67.10#

95

31.60=

15

46.70#

4

52.20

26

安勤

3479

46.30

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

67.00

157

31.55

11

光燿科 3428

52.10*

49

~~~~~~~~~~~~~

46.20

61

12.45*

1

21.50

2

66.90

55

31.50

1

~~~~~~~~~~~~~

52.00

35

30.30

3

46.10

8

12.40

1

21.40

3

66.80

67

宇峻

3546

31.40*

8

51.90

2

30.25

1

46.05

28

12.20

1

21.20

5

66.70

95

~~~~~~~~~~~~~

31.30

3

51.80#

57

30.20

3

46.00

39

12.05#

1

21.10

2

66.60

57

73.50

3

31.15

1

51.70

54

30.15

6

45.95

19

12.00

18

21.00#

39

66.50

77

73.40

2

31.10#

9

51.60

41

30.10*

17

45.90

4

位速

3508

20.80

1

66.40

15

73.30*

7

31.00

27

51.50

58

30.05

5

45.85

1

~~~~~~~~~~~~~

20.30*

4

66.30*

5

73.00#

35

30.95

1

51.40

8

30.00#

48

45.80

36

74.30

52

宏森

3522

66.20

1

72.90

2

30.90

21

51.30

9

力致

3483

45.75

9

74.20

36

~~~~~~~~~~~~~

66.10

2

72.80

1

30.85

3

51.20

7

~~~~~~~~~~~~~

45.70

37

74.10

24

11.50#

7

66.00

13

72.70

9

長天

3431

利機

3444

32.10

1

45.65

29

74.00

38

11.45

11

65.90

3

72.60

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.05

8

45.60

19

73.90

49

11.40

13

65.80

22

72.50

6

13.35*

2

21.45#

1

32.00*

43

45.55

24

73.80

38

11.35*

2

65.70

6

72.40

1

資料日期 :2012/07/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

72.30

10

~~~~~~~~~~~~~

54.10

25

99.50

3

31.50

172

48.60

18

25.80

7

德微

3675

72.20

4

17.70

2

54.00

51

99.40

3

31.45

22

48.50

2

25.75

19

~~~~~~~~~~~~~

72.10

8

17.65

4

53.90#

55

99.20

22

31.40#

151

48.45

5

25.70*

32

26.80

18

72.00

24

17.60

16

53.70

2

99.10

11

31.35

120

48.40

22

25.65

18

26.75

18

71.90

7

17.55

7

逸昌

3567

99.00

16

31.30

85

48.35

28

25.60

7

26.70

3

71.80

17

17.50=

44

~~~~~~~~~~~~~

98.90

7

31.25

47

48.30

83

精聯

3652

26.60

41

71.70

15

17.40

1

8.14#

2

98.80

5

31.20*

28

48.25

7

~~~~~~~~~~~~~

26.55

12

71.60

2

擎泰

3555

8.05*

3

98.70#

16

31.15

5

48.20

29

18.00*

2

26.50

39

71.50

5

~~~~~~~~~~~~~

大塚

3570

98.60

9

西勝

3625

48.15

19

17.75#

3

26.45

22

71.20

1

43.20

3

~~~~~~~~~~~~~

98.50

23

~~~~~~~~~~~~~

48.10

53

漢微科 3658

26.40

19

兆利

3548

43.15

9

37.00*

1

98.40

28

9.28

1

48.05

23

~~~~~~~~~~~~~

26.35

13

~~~~~~~~~~~~~

43.10

6

36.40#

2

98.30

7

9.10#

1

48.00=

119

351.00

4

26.30

23

32.40

2

43.05

7

泓格

3577

98.20

6

8.95

4

47.95

5

350.50

11

26.25

17

32.35

18

43.00

21

~~~~~~~~~~~~~

98.10

5

8.93

4

47.90

34

350.00

55

26.20

34

32.30

21

42.95

3

26.75*

1

98.00

5

8.92

14

47.85

44

349.50

15

26.15

7

32.20

14

42.90

19

26.70

2

97.90

6

8.91*

26

47.80

62

349.00

22

26.10

9

32.15

2

42.85

1

26.50

2

97.80

3

8.90

16

47.75

13

348.50

29

26.05

19

32.10*

61

42.80

4

26.45#

7

97.50

3

盈正

3628

47.60

2

348.00

16

26.00

15

32.05

17

42.75

2

26.40

1

96.90

1

~~~~~~~~~~~~~

晟楠

3631

347.50

5

25.95

11

32.00

29

42.70

32

26.10

6

96.00*

6

60.90

1

~~~~~~~~~~~~~

347.00

16

25.90#

24

31.95#

143

42.65

4

25.95

5

安可

3615

60.60

2

43.80

31

346.50

28

25.85

8

31.90

31

42.60*

51

友威科 3580

~~~~~~~~~~~~~

60.50

2

43.00#

20

346.00

24

25.80

37

31.85

25

42.55

24

~~~~~~~~~~~~~

58.20

1

60.40

4

42.90

2

345.50#

31

25.75

8

31.80

20

42.50

26

9.29

2

58.10

3

60.30

11

42.70

2

345.00

33

25.70

2

31.75

7

42.40

7

9.20*

13

57.90*

12

60.20

16

42.00*

3

344.00*

4

25.65

1

31.70

57

42.35

21

9.13#

3

57.80

9

60.00

8

研勤

3632

343.50

1

25.60

8

31.65

23

42.30

93

9.12

10

57.70

26

59.90

3

~~~~~~~~~~~~~

343.00

4

25.55

4

31.60

25

42.25

29

凌耀

3582

57.60

35

59.80

20

42.10

1

342.50

1

25.50

4

31.55

60

42.20

36

~~~~~~~~~~~~~

57.50

34

59.70#

13

41.70

1

342.00

11

25.45

11

31.50

41

42.15

21

169.00

5

57.40

3

59.60

12

41.60

6

341.00

4

25.40

23

31.45

10

42.10

24

168.50

32

57.30

8

59.50

12

41.55

1

樂陞

3662

25.35

2

31.40

14

42.05

13

168.00

53

57.20

18

59.40

3

41.50

2

~~~~~~~~~~~~~

25.30

6

31.35

7

42.00#

49

167.50

81

57.10

22

59.30

8

41.20

5

49.10*

5

25.20

2

31.30

15

禾瑞亞 3556

167.00

68

57.00

39

59.20

6

41.10*

9

49.00

18

25.15

2

31.25

22

~~~~~~~~~~~~~

166.50

90

56.90

21

59.10

14

41.00

7

48.90

2

25.00*

17

世禾

3551

57.00*

23

166.00#

138

56.80

94

58.80*

33

40.75#

7

48.50

3

24.85

3

~~~~~~~~~~~~~

56.90

5

165.50*

5

56.70

18

卓韋

3629

40.65

2

48.20

1

家登

3680

40.20

1

56.70

21

閎康

3587

56.60

26

~~~~~~~~~~~~~

駿熠電 3642

48.10

8

~~~~~~~~~~~~~

40.15

2

56.60

64

~~~~~~~~~~~~~

56.50#

41

13.30*

2

~~~~~~~~~~~~~

48.00

14

56.00*

6

40.10

1

56.50

49

30.80*

5

富晶通 3623

13.15

5

28.60

4

47.90

7

55.50

4

39.90

9

56.40

20

30.75

1

~~~~~~~~~~~~~

13.05

2

28.55

4

47.80

2

55.40

2

39.85

17

56.30

23

30.70#

10

11.45

1

13.00

13

28.50

12

47.75

2

55.30

6

39.80#

7

56.20

33

30.60

6

11.40*

30

12.95

3

28.45

1

47.70

1

55.20

30

39.75

7

56.10

113

30.50

1

11.35

9

12.90

2

28.40

9

47.60

7

55.10

10

39.70*

15

56.00#

109

東林

3609

11.30

15

12.85

8

28.35

15

47.50

22

55.00

28

39.65

3

頂晶科 3562

~~~~~~~~~~~~~

11.25

37

12.80

45

28.30

42

47.40

2

54.80#

5

同致

3552

~~~~~~~~~~~~~

16.90#

1

11.20#

60

12.75

8

28.25=

16

47.30

2

政翔

3685

~~~~~~~~~~~~~

12.30#

1

16.85*

2

11.15

22

12.70

9

艾恩特 3646

47.20#

2

~~~~~~~~~~~~~

63.00

1

12.25*

2

鼎翰

3611

光頡

3624

12.65#

19

~~~~~~~~~~~~~

47.10

7

21.00

3

62.90#

4

牧德

3563

~~~~~~~~~~~~~

~~~~~~~~~~~~~

新鉅科 3630

26.10

2

F-安瑞 3664

20.95

4

62.80

2

~~~~~~~~~~~~~

100.00

23

31.70

69

~~~~~~~~~~~~~

26.00

20

~~~~~~~~~~~~~

20.90*

8

62.70*

30

54.40

15

99.80

12

31.65

75

48.80

4

25.95

5

17.40*

1

20.85#

7

62.60

3

54.30*

16

99.70

3

31.60

120

48.75

6

25.90#

10

17.30#

3

20.70

1

力積

3553

54.20

36

99.60

4

31.55

102

48.70

3

25.85

3

17.00

2

資料日期 :2012/07/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 歐買尬 3687

49.80

4

28.05

68

35.90

5

38.15#

20

38.95

3

17.05

18

11.75

34

~~~~~~~~~~~~~

49.75

7

28.00

80

35.85

14

38.10

5

38.90

5

松懋

4419

永彰

4523

205.00

1

49.70

9

27.95

5

35.80

20

38.00

4

38.80

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

204.00

6

49.60*

8

27.90

13

35.75

6

37.80*

30

38.75

2

10.40=

2

37.60*

5

203.50

11

49.50

3

27.85

1

35.70#

51

健亞

4130

38.70

2

光明

4420

37.50

11

203.00*

9

49.45

4

27.75

6

太醫

4126

~~~~~~~~~~~~~

恆義

4205

~~~~~~~~~~~~~

37.40

8

202.50

15

49.40

1

27.70

45

~~~~~~~~~~~~~

29.65

1

~~~~~~~~~~~~~

19.10#

6

37.20

7

202.00

23

49.35#

2

27.65

1

81.50

10

29.60

24

34.00#

5

18.95

2

37.15

25

201.50

2

東洋

4105

27.60*

13

81.40

20

29.55

12

33.90*

13

18.80*

1

37.10

43

201.00

24

~~~~~~~~~~~~~

聯上

4113

81.30*

33

29.50

22

環泰

4207

聚紡

4429

37.05

31

200.50

18

118.00

26

~~~~~~~~~~~~~

81.20#

18

29.40*

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.00

24

200.00

20

117.50

103

22.30

30

81.10

3

29.35

32

13.55

14

38.35

2

36.80#

21

199.50

2

117.00*

170

22.20#

35

天良

4127

29.30

63

13.50

29

38.30

4

方土霖 4527

199.00

23

116.50#

103

22.15*

5

~~~~~~~~~~~~~

29.20

40

13.45

128

38.20*

56

~~~~~~~~~~~~~

198.50

11

116.00

234

22.10

6

19.00

6

29.15

35

13.40#

149

38.15

5

17.40=

2

198.00

18

115.50

97

22.05

21

18.95

23

29.10#

79

13.35

150

38.10#

21

17.35

95

197.50#

31

邦特

4107

22.00

3

18.90

46

29.05

73

13.30

137

38.05

1

17.30

12

197.00

28

~~~~~~~~~~~~~

健喬

4114

18.85

25

晶宇

4131

13.25

121

耀億

4430

17.25

3

196.50

1

32.90

6

~~~~~~~~~~~~~

18.80

58

~~~~~~~~~~~~~

13.20*

92

~~~~~~~~~~~~~

江興鍛 4528

碩禾

3691

32.85

4

29.60

2

18.75

14

14.00

17

信立

4303

37.85#

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.80

24

29.50

8

18.70#

107

13.95

1

~~~~~~~~~~~~~

37.80

1

21.25

7

325.00

3

32.75

36

29.40

20

18.65

59

13.90

2

7.00

1

37.40*

5

21.20

83

324.50

12

32.70

31

29.35

7

18.60*

90

13.85

3

6.90*

6

37.35

1

21.15

41

324.00

36

32.65

41

29.30*

29

18.55

31

13.80

18

6.85

7

37.30

1

21.10=

32

323.50

31

32.60

9

29.20

25

中天

4128

13.75

3

6.70#

8

37.10

5

雷風

4529

323.00

46

32.55

29

29.10#

8

~~~~~~~~~~~~~

13.70

22

勝昱

4304

37.00

1

~~~~~~~~~~~~~

322.50

17

32.50#

73

29.05

4

37.25

9

13.65*

10

~~~~~~~~~~~~~

源恆

4502

16.10*

6

322.00

36

32.45

1

友華

4120

37.20

16

13.60

9

9.21=

3

~~~~~~~~~~~~~

16.05

4

321.50

9

32.40

5

~~~~~~~~~~~~~

37.15

30

13.55

1

世坤

4305

6.56=

1

16.00

3

321.00

8

32.35

13

41.75

1

37.10

30

13.30#

14

~~~~~~~~~~~~~

金雨

4503

15.80

3

320.50

6

32.30

20

41.70

5

37.05

3

13.20

26

20.15*

2

~~~~~~~~~~~~~

15.70

30

320.00

49

32.25

1

41.65

3

37.00*

33

曜亞

4138

20.10

1

6.72#

1

15.65

4

319.50

6

32.20

19

41.60

20

36.95

5

~~~~~~~~~~~~~

20.05

1

6.56*

1

15.60

15

319.00#

27

32.10*

35

41.55

16

36.90

61

112.50*

7

20.00#

1

崇友

4506

15.50

10

318.50

17

32.05

19

41.50#

18

36.85

61

111.50

15

東隆興 4401

~~~~~~~~~~~~~

15.40

6

318.00*

55

32.00

85

41.40

11

36.80

128

111.00#

15

~~~~~~~~~~~~~

17.00*

1

15.35#

4

317.50

2

加捷

4109

41.30

27

36.75

60

110.50

27

26.45

4

16.95

22

15.30

25

317.00

6

~~~~~~~~~~~~~

41.25

3

36.70#

47

110.00

20

26.40*

9

16.90#

96

宏易

4530

永日

4102

18.40

1

41.20*

14

聯合

4129

F-馬光 4139

26.35

17

16.85

42

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.35

7

優盛

4121

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.30

15

16.80

7

3.04*

2

39.80*

1

18.30

20

~~~~~~~~~~~~~

38.90

11

81.00*

1

26.25

66

高鋒

4510

3.02

3

39.25

1

18.25

28

11.65*

13

38.85

14

80.80

10

26.20

49

~~~~~~~~~~~~~

3.01

10

39.20

7

18.20*

19

11.60

26

38.80

27

80.50

15

26.10#

1

9.91*

1

3.00#

19

39.15

3

18.15

12

11.55#

21

38.70

55

80.20

2

福大

4402

9.86

2

協易機 4533

39.10

24

18.10#

41

11.50

8

38.65

1

80.10

10

~~~~~~~~~~~~~

9.85

26

~~~~~~~~~~~~~

39.05#

4

18.05

8

晟德

4123

38.60

15

80.00#

8

8.35=

4

9.84

3

11.25

44

39.00

17

濟生

4111

~~~~~~~~~~~~~

38.55

38

F-康樂 4154

新昕纖 4406

9.81

15

11.20*

72

38.90

6

~~~~~~~~~~~~~

36.50

7

38.50

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.80#

12

11.15#

83

38.85

1

28.35

10

36.45

1

38.45

10

39.65

2

6.91=

4

福裕

4513

11.10

126

38.80

10

28.30#

178

36.40

1

38.40

17

39.60*

3

金洲

4417

~~~~~~~~~~~~~

11.05

15

38.75

3

28.25

34

36.30

5

38.35

13

39.50

1

~~~~~~~~~~~~~

11.95

7

慶騰

4534

38.70

16

28.20

119

36.15

1

38.30

33

39.10

1

17.25#

8

11.90=

25

~~~~~~~~~~~~~

百略

4103

28.15

86

36.05

1

38.25

5

39.05

3

17.20*

10

11.85

19

8.80*

10

~~~~~~~~~~~~~

28.10

100

36.00*

16

38.20

26

39.00#

13

17.10

24

11.80

55

8.42#

1

資料日期 :2012/07/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 至興

4535

~~~~~~~~~~~~~

~~~~~~~~~~~~~

51.40

5

22.50

99

60.80

1

141.50#

73

79.20

1

~~~~~~~~~~~~~

17.25=

8

24.15

1

51.30

13

22.45

9

60.70#

11

141.00

4

79.10

3

49.50*

5

17.20

3

24.10=

15

51.20

13

22.40

39

60.60

1

亞電

4939

F-昂寶 4947

49.30

3

南璋

4712

24.00

10

51.10

11

22.35#

202

60.50

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

49.25

3

~~~~~~~~~~~~~

23.95

5

51.00

53

前鼎

4908

60.40

2

22.90

40

128.00

4

49.20

3

45.50

2

23.90

3

50.90

2

~~~~~~~~~~~~~

60.30

13

22.85

17

127.50

13

49.10

1

45.30

22

國精化 4722

50.80

6

28.20*

6

60.20

2

22.80

45

127.00*

4

49.00

3

45.25

7

~~~~~~~~~~~~~

50.70

6

27.95

12

60.10

2

22.70

4

126.50

7

48.80

1

45.20

11

25.55

2

康普

4739

27.90#

12

60.00

6

22.65#

13

126.00

8

48.70

3

45.15

2

25.50*

15

~~~~~~~~~~~~~

27.85

1

F-欣厚 4924

22.60

56

125.50

5

48.65

7

45.10

11

25.45

15

21.85*

1

27.80

17

~~~~~~~~~~~~~

22.55

17

125.00

11

48.60

11

45.00#

20

25.40

99

21.80#

5

27.75

24

32.50

2

22.50

57

124.50

51

48.55

1

44.95

5

25.35

53

21.75

1

27.70

11

32.30

2

22.45

2

124.00

12

48.50#

7

44.85

1

25.30#

219

21.60

6

27.65

7

32.25

1

22.40

6

123.50

17

48.35

2

44.80

13

25.25

7

21.55

1

27.60

63

32.10

2

22.35

5

122.50#

15

48.30

2

44.75

2

25.20

36

合一

4743

27.50

5

32.05

6

22.30

5

牧東

4950

48.25

4

44.60*

45

雙美

4728

~~~~~~~~~~~~~

新復興 4909

32.00

18

22.25

16

~~~~~~~~~~~~~

48.20

7

44.50

4

~~~~~~~~~~~~~

21.50

8

~~~~~~~~~~~~~

31.95

10

22.20*

2

24.35

3

48.00

22

44.40

5

29.20

24

21.45

16

31.50

4

31.90

34

兆遠

4944

24.30

9

唐鋒

4609

44.05

8

29.15

4

21.40*

35

31.45

4

31.85

14

~~~~~~~~~~~~~

24.25

4

~~~~~~~~~~~~~

44.00

15

29.10

36

21.35

35

31.40

14

31.80

16

29.50

12

24.20

15

10.85

2

永捷

4714

29.05

3

21.30

60

31.35

7

31.75

2

29.45

56

24.15

4

10.80

5

~~~~~~~~~~~~~

29.00#

25

21.25

28

31.30

21

31.70#

14

29.40

36

24.10

2

10.75

9

15.25

3

28.90

1

21.20#

50

31.25

3

31.60

1

29.35

1

24.05*

3

10.60

12

15.20=

14

28.80

20

聯光通 4903

31.20

27

31.50

3

29.30*

140

24.00

58

10.55*

14

15.10

1

28.75

6

~~~~~~~~~~~~~

31.15#

8

31.40

2

29.25

23

23.95#

16

10.50#

18

15.00

2

28.70

2

7.55

5

31.10*

19

31.20

1

29.20

21

23.90

10

10.45

1

14.95

1

28.65*

14

7.54

26

31.05

1

30.80

6

29.15

23

23.85

18

中美聯 4702

14.90

2

熒茂

4729

7.53*

4

德英

4911

30.20

2

29.10

35

23.80

7

~~~~~~~~~~~~~

14.80

59

~~~~~~~~~~~~~

7.52#

13

~~~~~~~~~~~~~

30.05*

22

29.05

21

23.75

3

15.95#

1

大立

4716

15.20

3

7.51

1

55.70

1

F-泰鼎 4927

29.00

65

23.70

11

15.90*

5

~~~~~~~~~~~~~

15.10*

12

台聯電 4905

55.60

1

~~~~~~~~~~~~~

28.95

1

商店街 4965

15.70

1

19.10*

7

15.05

36

~~~~~~~~~~~~~

55.30

4

45.30*

4

28.90

41

~~~~~~~~~~~~~

美克能 4703

18.95

4

15.00

63

24.10

5

55.20

1

45.00

46

28.85#

139

99.00#

4

~~~~~~~~~~~~~

18.90

8

14.95

38

24.05*

14

55.10

2

44.95#

23

28.80

71

98.00

1

12.05#

6

18.80

28

14.90#

90

24.00

36

55.00*

17

44.90

15

28.75

10

97.10*

1

12.00*

39

18.75

10

14.80

13

23.90

2

54.70

1

44.85

2

28.70

27

F-譜瑞 4966

11.95

20

18.70

53

豪展

4735

23.85

1

54.60

1

44.80

30

28.65

3

~~~~~~~~~~~~~

11.90

4

18.65

21

~~~~~~~~~~~~~

23.80

23

54.50#

31

44.75

29

辣椒

4946

413.00

6

11.80

10

18.60#

23

11.00#

2

23.75

2

54.40

4

44.70

26

~~~~~~~~~~~~~

412.50

1

大恭

4706

18.55

6

10.90*

1

23.70

12

54.30

21

44.65

7

80.80

2

412.00

20

~~~~~~~~~~~~~

德淵

4720

10.80

5

23.65

1

54.20

4

44.60

8

80.70

2

411.50

11

13.25=

8

~~~~~~~~~~~~~

10.70

1

23.60

5

54.10

6

友輝

4933

80.60

1

411.00

22

13.20

3

14.75*

2

泰博

4736

23.55

16

54.00

38

~~~~~~~~~~~~~

80.50

2

410.50

6

磐亞

4707

14.70

3

~~~~~~~~~~~~~

23.50

25

53.90

1

146.50*

32

80.40

6

410.00

19

~~~~~~~~~~~~~

14.65

7

52.30*

2

23.40

4

53.50

3

146.00

64

80.30

17

409.00*

15

8.00=

11

14.60

3

52.20

3

23.30

19

53.20

3

145.50

11

80.20

31

408.50

11

7.99

2

14.55

5

52.10

3

23.25

14

F-聯德 4912

145.00

50

80.10*

37

408.00#

22

7.98

10

14.50

23

52.00#

19

23.20

13

~~~~~~~~~~~~~

144.50

24

80.00

38

407.50

9

7.94

1

14.45

6

51.90

17

23.15

10

61.60*

2

144.00

110

79.90

24

407.00

6

7.93

1

14.40

13

51.80

13

23.10

3

61.50

5

143.50

30

79.80#

23

406.50

5

7.92

25

14.35

5

51.70

1

23.00

21

61.10

2

143.00

48

79.70

8

406.00

4

7.91

33

14.30#

24

51.60

18

22.90

5

61.00

2

142.50

59

79.60

13

廣穎

4973

永純

4711

美琪瑪 4721

51.50

16

22.70

6

60.90

8

142.00

64

79.50

4

~~~~~~~~~~~~~

資料日期 :2012/07/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

34.40

35

科誠

4987

~~~~~~~~~~~~~

新鼎

5209

~~~~~~~~~~~~~

6.34#

33

10.20*

234

13.85

73

34.35

51

~~~~~~~~~~~~~

37.30*

2

~~~~~~~~~~~~~

4.00*

1

6.33*

41

10.15#

174

13.80*

151

34.30

4

41.50*

3

37.10

2

71.00

5

3.82#

1

天剛

5310

10.10

5

13.75

53

34.20

39

41.05

2

37.00#

2003

70.90

1

太欣

5302

~~~~~~~~~~~~~

華容

5328

13.70

613

34.15

27

41.00

4

強新

5013

70.80=

7

~~~~~~~~~~~~~

40.60

1

~~~~~~~~~~~~~

13.65

585

34.10

57

40.95

1

~~~~~~~~~~~~~

寶碩

5210

6.85*

14

40.25#

1

7.39#

25

13.60

226

34.05

2

40.90#

1

11.35*

3

~~~~~~~~~~~~~

6.80#

43

40.00

3

7.38

3

13.45#

481

34.00

107

40.80

1

11.15#

89

7.81

10

6.75

5

39.90

3

7.37

3

系通

5348

33.95

6

40.60

9

建錩

5014

7.80#

11

6.70

40

39.80*

9

7.35

17

~~~~~~~~~~~~~

33.90

13

傳奇

4994

~~~~~~~~~~~~~

7.78*

4

6.65

3

寶島科 5312

7.32

2

17.00

3

33.85

51

~~~~~~~~~~~~~

7.09

3

7.77

25

鼎創達 5304

~~~~~~~~~~~~~

7.29

3

16.60*

1

33.80

53

378.00

3

6.99*

6

7.76

30

~~~~~~~~~~~~~

71.00*

6

7.28

20

16.50#

3

33.75

15

377.50

1

6.97

10

蒙恬

5211

5.37

1

70.80

12

7.26*

5

先豐

5349

33.70

6

376.50

10

6.96#

3

~~~~~~~~~~~~~

5.30#

2

70.70

1

7.25

5

~~~~~~~~~~~~~

33.60

17

376.00

2

華祺

5015

36.80

2

5.25

5

70.60

13

建榮

5340

19.50

15

33.55

9

375.50

7

~~~~~~~~~~~~~

36.70

6

5.24

12

70.50

26

~~~~~~~~~~~~~

19.45

50

33.50

71

375.00

11

13.85

8

36.60

4

5.23*

6

70.40#

26

5.22#

2

19.40

27

33.45*

22

374.50

2

13.80=

20

36.55#

3

5.21

3

70.30

23

5.19*

7

19.35

47

33.40

26

374.00

5

13.75

4

36.50*

14

訊康

5306

70.20

3

5.18

1

19.30

140

33.35

33

373.50*

5

13.70

4

36.40

4

~~~~~~~~~~~~~

世紀

5314

立衛

5344

19.25

129

33.30

66

373.00

2

松和

5016

36.35

15

47.60

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.20*

313

33.25#

40

372.50

2

~~~~~~~~~~~~~

36.30

24

47.55

1

12.80

15

15.65

2

19.15

103

33.15

35

372.00

3

31.50

1

36.25

6

47.50

18

12.75

3

15.60

13

19.10

185

亞泰

4974

371.00

1

31.40

47

36.20

5

47.45

1

12.70

12

15.55

2

19.05#

148

~~~~~~~~~~~~~

370.50#

8

31.35#

1

36.10

9

47.40

28

12.65=

28

15.50

11

鈺創

5351

35.20

8

370.00

6

31.30*

21

36.05

6

47.20

3

12.60

37

15.45

10

~~~~~~~~~~~~~

35.15

21

369.00

2

富強

5102

36.00

1

47.10#

33

光聯

5315

15.40

26

10.10

73

35.10

10

晶達

4995

~~~~~~~~~~~~~

凌網

5212

47.00

40

~~~~~~~~~~~~~

15.35#

31

10.05

69

35.00

16

~~~~~~~~~~~~~

18.10=

58

~~~~~~~~~~~~~

46.95

5

3.95

1

15.30*

19

10.00*

464

34.90

22

20.70

1

18.00

8

15.10=

3

46.90

7

3.92

1

天揚

5345

9.99

2

34.85

10

20.55#

6

凱衛

5201

亞昕

5213

46.80

2

3.91*

8

~~~~~~~~~~~~~

9.98

31

34.80#

34

20.35

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

46.70

4

3.90

5

4.13*

2

9.97

51

34.75

21

20.30

8

8.46#

1

23.75*

1

46.60

2

3.88#

5

4.10

1

9.96

50

34.70

29

20.25

4

8.19*

3

23.70

10

46.50*

5

凱美

5317

4.09

5

9.95

137

34.65

13

20.20

5

力新

5202

23.65

3

46.30

15

~~~~~~~~~~~~~

4.08

1

9.93

18

34.60

21

20.15*

2

~~~~~~~~~~~~~

23.60

6

46.20

1

5.76*

5

4.03

2

9.91

17

34.55

17

20.10

4

5.76*

22

23.55

2

46.10

4

5.75

1

4.02

36

9.90#

138

34.50*

71

20.05

8

5.75

7

23.50

6

46.00

12

5.73

13

4.01

96

9.89

20

華星光 4979

20.00

1

5.70

6

23.45

11

45.80

1

5.72

3

4.00

26

台林

5353

~~~~~~~~~~~~~

榮剛

5009

5.69#

5

23.40

21

系統

5309

5.66#

9

3.97

4

~~~~~~~~~~~~~

50.80

14

~~~~~~~~~~~~~

5.68

10

23.35#

52

~~~~~~~~~~~~~

友銓

5321

3.96

8

9.09

4

50.70

30

29.20

136

漢康

5205

23.30

2

6.51

5

~~~~~~~~~~~~~

3.95

10

9.08

3

50.60

51

29.15

211

~~~~~~~~~~~~~

23.20

2

6.48

10

1.90#

14

3.94

4

9.05

6

50.50

52

29.10

399

12.75#

173

雷笛克 5230

6.46

1

1.89*

14

3.93#

12

9.04

17

50.40

66

29.05

342

12.65

11

~~~~~~~~~~~~~

6.45

29

士開

5324

3.92

12

9.03=

56

50.30

53

29.00#

1372

12.60

14

71.40

1

6.44

9

~~~~~~~~~~~~~

力晶

5346

9.02

14

50.20

81

28.95

788

12.50

5

71.30

1

6.43

2

39.95#

2

~~~~~~~~~~~~~

9.01

1

50.10

54

28.90

339

12.35

8

71.20

7

6.42

6

39.90

1

0.69*

88

9.00

4

50.00=

273

28.85

280

12.30

6

71.10=

100

6.41

10

39.85

1

0.68

2321

佳總

5355

49.90

16

28.80

296

12.05*

5

71.00

7

6.40

23

39.30*

300

0.67

414

~~~~~~~~~~~~~

49.80

27

28.75*

102

坤悅

5206

70.80

1

6.39

3

漢磊

5326

0.66# 16854

6.98

3

49.70

3

28.70

18

~~~~~~~~~~~~~

70.70

4

6.38

10

~~~~~~~~~~~~~

世界

5347

6.95

3

49.60

20

28.65

19

19.50*

30

70.60

12

6.36

8

10.30

1

~~~~~~~~~~~~~

6.93#

12

49.50

4

久陽

5011

19.20#

1

祥裕

5301

6.35

4

10.25

128

13.90

52

6.91

1

資料日期 :2012/07/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

6.90

1

26.60

234

國眾

5410

~~~~~~~~~~~~~

~~~~~~~~~~~~~

75.40

25

6.60

2

37.05

70

6.88

4

26.55

145

~~~~~~~~~~~~~

16.50*

121

21.60=

2

75.30

15

6.50

1

37.00*

282

6.85

3

26.50

761

11.45

14

16.30

16

富驊

5465

75.20

44

6.40*

2

36.95

22

6.78

3

26.45

713

11.40#

108

16.25

12

~~~~~~~~~~~~~

75.10*

77

彩富

5489

36.90

77

6.75

5

26.40

391

11.35*

132

16.20

66

6.66=

1

75.00

98

~~~~~~~~~~~~~

36.85#

92

6.74

13

26.35

412

11.30

40

16.15

13

泰林

5466

74.90

9

32.90

1

36.80

35

6.63

2

26.30

876

11.25

8

16.00

49

~~~~~~~~~~~~~

74.80

40

32.80=

5

36.70

35

6.62

5

26.25

47

台半

5425

15.90

19

11.35

100

74.70

26

32.70

5

36.65

3

6.61

3

26.10#

485

~~~~~~~~~~~~~

15.80

7

11.30

312

74.60

13

32.65

7

36.60

4

6.60

4

合正

5381

14.60

11

15.70

18

11.25

524

74.50

41

32.60

17

長鴻

5506

6.53

2

~~~~~~~~~~~~~

14.55#

43

15.65

10

11.20

549

74.40

28

32.55

13

~~~~~~~~~~~~~

6.52

2

2.34*

70

14.50*

78

15.60

24

11.15#

616

74.30

62

同亨

5490

8.26

15

6.51

1

2.33

23

14.45

23

15.50

70

11.10*

187

74.20

66

~~~~~~~~~~~~~

8.25

7

6.50

1

2.32

18

振發

5426

15.45

167

11.05

25

74.10

29

28.25=

16

8.24

13

6.47*

26

2.31

45

~~~~~~~~~~~~~

15.40

479

11.00

11

74.00#

181

28.20

27

8.22

23

協益

5356

2.30#

71

11.70#

12

15.35#

1566

10.95

5

73.90

9

28.15

11

8.21

3

~~~~~~~~~~~~~

2.29

10

11.65

1

訊利電 5455

聯福生 5467

統盟

5480

28.10

78

8.20

45

38.25

18

金利

5383

11.60

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

連展

5491

8.19

31

38.20

160

~~~~~~~~~~~~~

11.55

15

2.19#

1

3.81

1

17.95#

29

~~~~~~~~~~~~~

8.18

11

38.15

172

11.15#

5

11.50*

11

2.10*

1

3.56#

2

17.90

54

7.84

1

8.17

3

38.10

135

10.95*

7

達威

5432

宣德

5457

3.55*

2

17.85

47

7.83*

14

8.16#

30

38.05

186

捷元

5384

~~~~~~~~~~~~~

~~~~~~~~~~~~~

凱鈺

5468

17.80

82

7.82

8

8.15

10

38.00#

491

~~~~~~~~~~~~~

13.45=

12

5.40*

9

~~~~~~~~~~~~~

17.75

49

7.81

30

8.10

29

37.95

39

12.50#

10

東友

5438

5.39

19

10.40=

5

17.70

186

7.80

63

8.06

10

37.90

11

12.30*

6

~~~~~~~~~~~~~

5.36

8

聰泰

5474

17.65

2

7.79

13

8.05

25

37.85

6

12.25

10

14.00#

30

5.35

24

~~~~~~~~~~~~~

17.60*

20

7.78

1

8.04

5

37.80

36

12.20

3

13.95

2

5.34

2

10.20

1

華韡

5481

7.77

14

8.03

2

37.70

4

12.15

9

13.90

9

5.32

2

10.00

4

~~~~~~~~~~~~~

7.76#

13

8.00

45

37.60

10

應華

5392

13.80

5

5.31

4

9.99

5

10.25*

5

三聯

5493

7.99

6

37.55*

116

~~~~~~~~~~~~~

13.75

5

5.30

15

9.92

1

10.20#

5

~~~~~~~~~~~~~

7.98

2

37.50

10

55.40#

30

13.65*

2

5.29

1

9.88#

1

中美晶 5483

25.20

2

7.82*

2

浩騰

5364

55.30

6

高技

5439

5.28

10

9.86*

2

~~~~~~~~~~~~~

25.10

6

永信建 5508

~~~~~~~~~~~~~

55.20

44

~~~~~~~~~~~~~

5.27

7

9.85

15

45.40

59

25.05

17

~~~~~~~~~~~~~

1.05=

22

55.10*

69

23.60*

1

5.25

2

9.81

1

45.35

74

25.00=

152

41.70

3

1.01

1

55.00

105

23.55

67

5.20

28

9.80

3

45.30

202

24.95

7

41.60

3

中光電 5371

54.90

26

23.50#

10

5.19

1

9.76

1

45.25

109

24.90

3

41.55

2

~~~~~~~~~~~~~

54.80

24

均豪

5443

5.16

4

德宏

5475

45.20

213

24.80

10

41.50*

21

27.45*

68

54.70

74

~~~~~~~~~~~~~

5.15#

40

~~~~~~~~~~~~~

45.15

95

凱崴

5498

41.45#

1

27.40

16

54.60

33

8.74

1

5.14

10

9.42*

10

45.10

155

~~~~~~~~~~~~~

41.40

12

27.35

45

54.50

72

8.67

1

5.13

37

9.40

7

45.05

78

10.25

24

41.35

2

27.30

80

54.40

54

8.66*

10

5.12

41

9.36

22

45.00=

1165

10.20

24

41.30

7

27.25

290

力瑋

5398

8.65

3

5.11

28

9.35

40

44.95

195

10.15*

27

41.25

3

27.20

362

~~~~~~~~~~~~~

8.62

2

5.10

81

9.34

19

44.90

136

10.10

3

41.20

36

27.15

346

21.75#

1

8.61

13

5.08

20

9.33

5

44.85

196

10.05

90

41.15

10

27.10

161

21.60*

2

8.60#

29

5.07

40

9.32

14

44.80

206

10.00#

159

41.10

15

27.05

42

21.50

2

8.59

2

5.06

33

9.31

57

44.75

13

和旺

5505

41.05

3

27.00

225

21.40

1

8.58

4

5.05

20

9.30

46

通泰

5487

~~~~~~~~~~~~~

德昌

5511

26.95

39

21.35

2

寶聯

5450

同協

5460

9.29#

34

~~~~~~~~~~~~~

37.40

3

~~~~~~~~~~~~~

26.90

209

21.30

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.28

5

13.60*

4

37.35

13

31.45*

30

26.85

311

中菲

5403

13.00=

4

10.85

1

智冠

5478

13.50#

1

37.30

58

31.00

64

26.80

308

~~~~~~~~~~~~~

12.95

2

10.80#

77

~~~~~~~~~~~~~

松普

5488

37.25

5

30.95

77

26.75

44

19.55

1

12.80

1

10.75*

16

75.70

20

~~~~~~~~~~~~~

37.20

151

30.90

87

26.70

362

19.50

2

12.75

4

10.70

23

75.60

46

6.62#

6

37.15

27

30.85

110

26.65

129

19.45=

5

佶優

5452

霖宏

5464

75.50

56

6.61

2

37.10

114

30.80

32

資料日期 :2012/07/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

30.75#

150

~~~~~~~~~~~~~

10.10=

4

~~~~~~~~~~~~~

6.21

75

31.40

135

13.80

20

9.41*

66

30.70

52

7.90

5

10.05

22

149.00

3

6.20#

129

31.35

119

13.75#

4

普誠

6129

30.65

35

7.89

3

10.00

19

148.50

45

6.19

43

31.30

141

上奇

6123

~~~~~~~~~~~~~

30.60

63

7.88

15

中連貨 5604

148.00#

148

6.18

3

31.25

52

~~~~~~~~~~~~~

10.40

92

30.55

17

7.87

21

~~~~~~~~~~~~~

147.50

84

大展證 6020

31.20#

138

40.05*

1

10.35*

74

力麒

5512

7.86

1

25.15#

17

147.00

73

~~~~~~~~~~~~~

31.15

40

40.00

1

10.30#

50

~~~~~~~~~~~~~

7.85

18

25.10

30

146.50

69

13.00=

1

31.10

47

39.95

1

萬旭

6134

14.80

77

7.84

39

25.05

23

146.00

94

大慶證 6021

31.05

11

39.80

35

~~~~~~~~~~~~~

14.75

258

7.83#

36

25.00*

83

145.50

37

~~~~~~~~~~~~~

31.00

1

39.75

3

11.40#

5

14.70

1113

7.82

17

24.95

3

145.00

74

9.76

10

華美

6107

39.70

21

11.30

10

14.65

324

7.81

26

中菲行 5609

144.50

18

9.75*

11

~~~~~~~~~~~~~

39.65#

21

11.25

8

14.60

166

7.80*

15

~~~~~~~~~~~~~

144.00

19

9.67

17

61.00

73

39.60

8

11.20

3

14.55

212

宏都

5523

19.15

7

143.50

15

9.66#

5

60.00#

7

業強

6124

11.15

1

14.50*

266

~~~~~~~~~~~~~

19.10#

53

143.00*

16

9.65

1

57.50*

50

~~~~~~~~~~~~~

11.10*

5

14.45

203

7.55#

1

19.05

62

142.50

20

大眾證 6022

亞元

6109

23.75#

1

佳營

6135

14.40#

645

7.52

10

19.00*

82

寶雅

5904

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.70*

53

~~~~~~~~~~~~~

14.35

567

7.48

27

劍湖山 5701

~~~~~~~~~~~~~

7.82

10

9.02*

2

廣運

6125

10.00#

43

14.30

639

7.47

2

~~~~~~~~~~~~~

58.00

6

7.81#

43

8.98#

2

~~~~~~~~~~~~~

9.90*

5

14.25

216

7.45*

1

5.96

30

57.90

13

7.80*

20

8.96

2

10.80

21

茂達

6138

14.20

1

志嘉

5529

5.95#

117

57.80

12

7.78

10

8.80

10

10.75

37

~~~~~~~~~~~~~

三豐

5514

~~~~~~~~~~~~~

5.94

96

57.70*

22

元大期 6023

大宇資 6111

10.70#

23

21.20*

4

~~~~~~~~~~~~~

15.75#

16

5.93

87

57.60

48

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.65*

20

21.15

11

21.10

1

15.70

10

5.92

62

57.50

144

33.30*

12

19.60#

1

10.60

29

21.10

20

21.05

12

15.65

2

5.91

52

57.40

38

33.25

1

18.20*

2

信音

6126

21.00

83

21.00

10

15.60

1

5.90

311

57.30

46

33.20

15

亞矽

6113

~~~~~~~~~~~~~

20.95

14

20.95

1

15.55*

10

5.89

119

57.20#

26

33.15

5

~~~~~~~~~~~~~

25.80

1

20.90

20

20.90=

15

15.50

3

5.88

125

57.10

6

33.00

37

9.90*

7

25.70

6

20.85

16

雙喜

5516

龍巖

5530

5.87

85

57.00

3

32.90#

2

9.81

1

25.60*

51

20.80#

100

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.86

25

南仁湖 5905

群益期 6024

9.80

49

25.55

20

20.70

21

14.25

2

86.30

1

5.85*

40

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.78#

12

25.50

42

訊達

6140

14.20

3

86.20

1

5.83

3

12.20

94

26.90

20

9.75

2

25.45

3

~~~~~~~~~~~~~

14.15#

19

86.00

2

亞都

5703

12.15

310

26.85*

34

建達

6118

25.40#

18

10.70#

1

14.10*

5

85.90

5

~~~~~~~~~~~~~

12.10

216

26.80#

227

~~~~~~~~~~~~~

九豪

6127

10.60*

1

14.00

2

85.80

22

21.20

4

12.05=

90

弘捷

6101

10.65*

2

~~~~~~~~~~~~~

振曜

6143

隆大

5519

85.70*

27

21.05

2

凱基證 6008

~~~~~~~~~~~~~

10.50

9

9.69

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

85.60

6

21.00#

4

~~~~~~~~~~~~~

13.85#

1

10.45

1

9.68

17

26.95#

12

38.80

15

85.50

2

20.95

4

13.15

200

13.80

1

10.40

10

9.66

11

26.90

25

38.65

21

85.40

12

20.60*

2

13.10

320

13.35*

3

10.35#

10

9.65

13

26.85

31

38.60

27

85.30

11

日盛金 5820

13.05=

130

創惟

6104

新普

6121

9.62

4

26.80

39

38.55

4

85.20

27

~~~~~~~~~~~~~

宏遠證 6015

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.61#

24

26.75*

6

38.50

43

85.10

28

8.56

5

~~~~~~~~~~~~~

22.10

8

207.00

2

9.60

38

26.70

13

38.45

12

85.00#

7

8.55

20

5.12

5

22.05

24

206.00=

120

9.56

4

26.65

9

38.40#

141

聖暉

5536

8.54

29

5.11

1

22.00

115

205.50

19

9.55

18

26.60

21

38.35*

175

~~~~~~~~~~~~~

8.53*

51

5.10

20

21.95*

41

205.00

105

9.54

16

26.55

54

38.30

42

124.00

2

8.52

71

5.09#

42

21.90#

42

204.50

123

9.53

12

26.50

34

38.25

12

123.50

10

8.51

97

5.08

145

21.85

30

204.00

215

9.52

5

26.45

7

38.20

17

123.00#

28

8.50#

158

5.07*

14

21.80

5

203.50

542

9.51

11

得利影 6144

38.15

8

122.50*

35

8.49

2

5.06

14

21.75

10

203.00

239

9.50

37

~~~~~~~~~~~~~

力泰

5520

122.00

14

德記

5902

5.05

114

瑞傳

6105

202.50

39

9.49

11

11.95*

1

~~~~~~~~~~~~~

台聯櫃 5601

~~~~~~~~~~~~~

5.04

18

~~~~~~~~~~~~~

202.00

51

9.48

34

11.75

3

22.55*

2

~~~~~~~~~~~~~

12.30#

51

康和證 6016

31.65

11

擎邦

6122

9.47

8

11.55

4

22.50

1

17.95=

1

12.20

21

~~~~~~~~~~~~~

31.60

12

~~~~~~~~~~~~~

9.46

1

11.50

4

22.40#

1

陸海

5603

12.00*

4

6.23

71

31.50*

172

14.00*

4

9.45

7

11.35#

6

工信

5521

~~~~~~~~~~~~~

全家

5903

6.22*

118

31.45

51

13.90

2

9.44

2

資料日期 :2012/07/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 耕興

6146

18.70

18

21.20

729

9.46

22

合晶

6182

56.90

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.65

36

21.15

422

9.45*

22

~~~~~~~~~~~~~

56.80

7

12.45#

50

20.00*

5

72.30

4

18.60

46

21.10

748

9.42

19

20.80

50

56.70#

187

12.40*

64

19.90

7

72.20

11

18.55

12

21.05

463

9.41

23

20.75

47

56.40

3

12.35

2

19.80

1

72.10*

33

晉倫

6151

21.00

553

9.40

23

20.70

74

56.30

3

12.30

20

19.75

2

72.00#

9

~~~~~~~~~~~~~

20.95#

695

9.39#

5

20.65

77

56.20

5

慶生

6210

19.70#

1

71.90

4

22.25

17

20.90

350

9.38

37

20.60*

103

56.10

2

~~~~~~~~~~~~~

岳豐

6220

頎邦

6147

22.20

27

20.85

281

9.36

6

20.55#

44

凌泰

6198

42.45

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.15

3

20.80

126

安碁

6174

幃翔

6185

~~~~~~~~~~~~~

42.20

3

10.90

21

40.55#

237

22.10*

28

20.75*

260

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.28

1

42.00#

9

10.85

14

40.50

144

22.05

27

20.70

184

6.90*

1

14.20

2

5.27#

6

41.70

2

10.80*

58

40.45

69

22.00#

20

20.65

67

6.87

20

14.15

15

5.00*

8

41.00*

2

10.75

37

40.40

156

21.95

12

20.60

79

6.82#

7

14.10

39

精威

6199

福登

6211

10.70#

22

40.35

121

21.90

29

20.50

76

6.80

11

14.05#

36

~~~~~~~~~~~~~

~~~~~~~~~~~~~

晉泰

6221

40.30

43

21.85

20

久正

6167

6.78

12

14.00

1

13.15#

2

11.50=

10

~~~~~~~~~~~~~

40.25

3

21.80

46

~~~~~~~~~~~~~

6.77

19

13.85*

7

13.10

3

11.45

1

26.25

26

40.20

16

21.75

56

2.46*

1

6.76

32

新潤

6186

13.00*

1

中探針 6217

26.20

59

40.15

163

21.70

12

2.32#

6

立敦

6175

~~~~~~~~~~~~~

海韻

6203

~~~~~~~~~~~~~

26.15

3

40.10

125

21.65

7

昱泉

6169

~~~~~~~~~~~~~

16.20#

1

~~~~~~~~~~~~~

44.30*

4

26.10

22

40.05

98

順發

6154

~~~~~~~~~~~~~

16.60*

54

16.00*

5

37.90

1

44.05

1

26.00

101

40.00

115

~~~~~~~~~~~~~

29.75

1

16.55

1

15.80

3

37.85

3

44.00

28

25.95

22

39.95

109

27.60*

2

29.65

2

16.50

6

萬潤

6187

37.80

10

43.95

1

25.90

60

39.90

145

27.55

7

29.55

2

16.45

3

~~~~~~~~~~~~~

37.70

4

43.90

20

25.85

15

39.85

43

27.50#

12

29.40

4

16.40

11

15.35

13

37.60

2

43.85

6

25.80#

110

39.80*

159

27.45

3

29.35

1

16.35

2

15.30#

3

37.50

7

43.80

68

25.75

57

39.75

26

27.40

4

29.30*

11

16.30#

28

15.20*

10

37.45

2

43.75

13

25.70*

169

39.70

212

松上

6156

29.20

2

16.25

1

廣明

6188

37.40

5

43.70

52

25.65

9

39.65

196

~~~~~~~~~~~~~

29.15#

4

達麗

6177

~~~~~~~~~~~~~

37.30*

12

43.65

22

25.60

11

39.60

76

2.86=

3

29.10

10

~~~~~~~~~~~~~

20.75

17

37.25

2

43.60#

115

25.50

7

驊宏資 6148

禾昌

6158

統振

6170

27.90*

1

20.70*

12

37.20

1

43.55

41

上揚

6222

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.70

2

20.65

61

37.15

1

43.50

78

~~~~~~~~~~~~~

5.35#

224

18.65

6

19.40

2

27.50

4

20.60

33

37.10

1

43.45

23

10.90#

3

5.29

10

18.60

6

19.30*

1

27.40

4

20.55#

22

37.05#

6

43.40

10

10.70*

12

5.25

9

18.55#

11

19.25

2

27.35#

6

20.50

115

36.70

1

43.35

22

旺矽

6223

5.24

12

18.50*

10

19.20

11

27.30

20

20.45

25

36.60

5

43.30

72

~~~~~~~~~~~~~

5.20

13

欣技

6160

19.15

3

世仰

6179

萬泰

6190

艾華

6204

43.25

21

61.90

1

5.15

39

~~~~~~~~~~~~~

19.10

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

43.20

18

61.80

12

5.14

2

28.00*

6

19.05

5

8.90*

1

6.86

2

23.00#

7

43.15

15

61.70

7

5.10

7

27.95

7

19.00#

27

8.70#

18

6.85

6

22.95

7

43.10

61

61.60

12

5.09

2

27.90

18

18.90

5

橘子

6180

6.80#

8

22.70*

2

43.05

15

61.50

30

5.06

17

27.85#

66

亞銳士 6171

~~~~~~~~~~~~~

6.79*

2

雷科

6207

43.00

108

61.40*

35

5.04*

1

27.80

7

~~~~~~~~~~~~~

29.75

1

育富

6194

~~~~~~~~~~~~~

42.95

1

61.30#

21

5.03

1

捷波

6161

16.95

1

29.70

16

~~~~~~~~~~~~~

27.90*

49

42.90

2

茂綸

6227

5.00

5

~~~~~~~~~~~~~

16.90*

5

29.65

5

23.00#

16

27.85

9

42.85

49

~~~~~~~~~~~~~

撼訊

6150

13.85#

19

16.85

8

29.60

11

22.90*

18

27.80

11

42.80

25

11.50=

7

~~~~~~~

社群留言