盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.21
47
5.20
1,875
5.19
582
5.18
554
5.17
1,228
5.16
1,501
5.15
4,049
5.14
4,467
5.13
4,495
5.12
6,527
5.11
3,454
5.10P1
9,241
5.09
6,827
5.08
7,722
5.07P2
7,729
5.06
7,294
5.05#
5,172
5.04S1
3,874
5.03
2,511
5.02
1,425
5.01
2,049
5.00S2
3,441
4.99
1,958
4.98
3,107
4.97
2,259
4.96
2,829
4.95
1,768
4.94
1,377
4.93
1,233
4.92
1,601
4.91
2,727
4.90
2,798
4.89
1,189
4.88
1,648
4.87
415
4.86
133
4.85
594
4.84
1,790
4.83
924
4.82
2,353
4.81
2,533
4.80
1,524
4.79
2,689
4.78
854
4.77
1,102
4.76
1,620
4.75
1,656
4.74
897
4.73
29【光磊
2340】 成交價
累計成交張數
13.10
257
13.05
330
13.00
1,075
12.95
1,350
12.90
2,072
12.85
2,475
12.80
3,309
12.75
2,729
12.70P1
3,998
12.65P2
3,787
12.60#
1,500
12.55
689
12.50
642
12.45
218
12.40
238
12.35
205
12.30
206
12.25
224
12.20
349
12.15
424
12.10S2
805
12.05S1
1,021
12.00
599
11.95
133
11.90
374
11.85
259
11.80
118
11.75
206
11.70
23【錸德
2349】 成交價
累計成交張數
4.43
355
4.42
1,355
4.41
2,200
4.40
4,378
4.39
6,868
4.38
6,253
4.37
6,986
4.36
7,396
4.35
7,497
4.34
5,796
4.33
5,926
4.32
5,228
4.31
5,636
4.30P1
9,951
4.29
5,479
4.28
6,685
4.27
5,560
4.26P2
8,749
4.25
7,420
4.24
6,003
4.23#
6,443
4.22S2
3,594
4.21
3,233
4.20S1
4,149
4.19
988
4.18
1,170
4.17
1,343
4.16
2,250
4.15
1,301
4.14
256
4.13
299
4.12
48
4.11
453
4.10
857
4.09
575
4.08
914
4.07
180【佳能
2374】 成交價
累計成交張數
27.90
72
27.85
54
27.80
133
27.75
259
27.70
438
27.65
258
27.60P2
496
27.55
407
27.50P1
532
27.45#
478
27.40
704
27.35
419
27.30
440
27.25
171
27.20
481
27.15
353
27.10
486
27.05
139
27.00
838
26.95
259
26.90
688
26.85
405
26.80
565
26.75
627
26.70
650
26.65
792
26.60S1
1,024
26.55
696
26.50S2
886
26.45
426
26.40
501
26.35
499
26.30
346
26.25
275
26.20
128
26.15
90
26.10
150
26.05
72
26.00
605
25.95
9
25.90
53
25.85
80
25.80
268
25.70
70
25.65
112
25.55
789【勝華
2384】 成交價
累計成交張數
16.90
972
16.85
2,751
16.80
10,312
16.75
3,905
16.70
5,388
16.65
6,395
16.60
10,593
16.55
14,314
16.50
23,768
16.45
12,885
16.40
2,023
16.35
16,101
16.30
24,980
16.25
15,604
16.20
25,551
16.15
28,586
16.10
40,194
16.05
22,731
16.00P1
66,414
15.95
39,162
15.90P2
49,284
15.85
33,574
15.80#
31,009
15.75
17,000
15.70
17,167
15.65
23,948
15.60S1
36,212
15.55S2
33,298
15.50
15,433
15.45
6,502
15.40
4,212
15.35
6,161
15.30
2,536
15.25
76【億光
2393】 成交價
累計成交張數
53.30
138
53.20
52
53.10
197
53.00
1,345
52.90
1,087
52.80
826
52.70
988
52.60
900
52.50
1,553
52.40
340
52.30
417
52.20
737
52.10
482
52.00
927
51.90
524
51.80
854
51.70
583
51.60
861
51.50P2
1,610
51.40
683
51.30
473
51.20
637
51.10
363
51.00P1
1,787
50.90
1,109
50.80
1,201
50.70
1,361
50.60
1,315
50.50
1,494
50.40#
1,163
50.30
863
50.20
1,126
50.10S2
1,682
50.00S1
2,375
49.95
533
49.90
770
49.85
690
49.80
1,241
49.75
332
49.70
686
49.65
534
49.60
980
49.55
847
49.50
740
49.45
222
49.40
452
49.35
126
49.30
137
49.25
85
49.20
517
49.15
36
49.10
75
49.00
192
48.95
73
48.90
83
48.85
116
48.80
249
48.75
46
48.70
182
48.65
57
48.60
139
48.55
135
48.50
172
48.45
12
48.40
44
48.35
20【國碩
2406】 成交價
累計成交張數
26.10
237
26.05
684
26.00P1
1,726
25.95
379
25.90P2
1,159
25.85
1,014
25.80#
2,308
25.75
2,233
25.70
1,943
25.65
1,362
25.60
1,756
25.55
1,193
25.50
2,508
25.45
2,239
25.40
1,506
25.35
2,726
25.30
3,117
25.25
1,972
25.20
3,930
25.15
3,381
25.10
4,091
25.05
2,609
25.00S1
5,034
24.95
2,654
24.90
3,604
24.85
3,197
24.80S2
4,778
24.75
2,230
24.70
3,316
24.65
2,111
24.60
2,390
24.55
1,178
24.50
1,540
24.45
804
24.40
1,354
24.35
694
24.30
936
24.25
574
24.20
564
24.15
50
24.10
50
23.85
417
23.80
417
23.75
724
23.70
428
23.65
305
23.60
381
23.55
71
23.50
43
23.45
72
23.40
38
23.35
1
23.30
32
23.25
29
23.20
10
23.10
47【友達
2409】 成交價
累計成交張數
12.40
5,019
12.35
10,812
12.30
24,950
12.25
22,210
12.20
41,178
12.15P2
60,035
12.10
44,435
12.05P1
60,906
12.00
52,286
11.95
43,377
11.90
43,986
11.85
52,489
11.80
57,058
11.75#
37,986
11.70S1
17,844
11.65S2
9,008
11.60
1,183【鼎元
2426】 成交價
累計成交張數
11.35
5
11.30
732
11.25
646
11.20
857
11.15
815
11.10
1,388
11.05
1,358
11.00P1
2,396
10.95
1,552
10.90P2
1,562
10.85
750
10.80#
606
10.75S1
453
10.70S2
436
10.65
169
10.60
157
10.55
13【新利虹
2443】 成交價
累計成交張數
2.27
10
2.26
78
2.25
118
2.24
265
2.23
333
2.22
609
2.21
441
2.20
766
2.19
524
2.18
318
2.17
309
2.16
256
2.15
206
2.14
14
2.13
393
2.12
335
2.11
813
2.10P1
1,683
2.09P2
821
2.08
661
2.07#
837
2.06S1
541
2.05S2
493
2.04
430
2.03
135
2.02
165
2.01
134【晶電
2448】 成交價
累計成交張數
67.90
364
67.80
162
67.70
124
67.60
769
67.50
1,356
67.40
2,320
67.30
2,350
67.20
2,155
67.10
1,836
67.00
2,587
66.90
1,544
66.80
1,694
66.70
864
66.60
1,983
66.50
1,846
66.40P2
3,033
66.30
2,052
66.20
1,905
66.10
986
66.00P1
3,491
65.90
1,421
65.80
2,192
65.70
2,575
65.60
1,754
65.50
2,505
65.40
1,005
65.30
745
65.20
1,767
65.10#
2,215
65.00S1
3,761
64.90
1,390
64.80
1,828
64.70
2,136
64.60
2,275
64.50
2,506
64.40
1,829
64.30
1,034
64.20
906
64.10
361
64.00
1,086
63.90
62
63.80
162
63.70S2
3,543
63.60
258
63.50
355
63.40
276
63.30
85
63.20
36
63.10
89
63.00
547
62.90
559
62.80
417
62.70
704
62.60
141
62.50
1,020
62.40
762
62.30
1,240
62.20
1,412
62.10
1,585
62.00
2,727
61.90
1,364
61.80
1,088
61.70
1,313
61.60
1,723
61.50
2,608
61.40
1,012
61.30
884
61.20
679
61.10
375
61.00
2,332
60.90
1,589
60.80
1,482
60.70
1,593
60.60
583
60.50
600
60.40
391
60.30
414
60.20
224
60.10
334
60.00
649
59.90
1,216
59.80
1,385
59.70
775
59.60
1,114
59.50
2,058
59.40
1,437
59.30
1,224
59.20
1,438
59.10
594
59.00
765
58.90
159
58.80
47【冠西電
2466】 成交價
累計成交張數
24.20P2
9
24.15P1
71
24.10#
326
24.05S1
730
24.00S2
243
23.95
31
23.90
38
23.80
9【華映
2475】 成交價
累計成交張數
1.30
1,409
1.29
1,963
1.28
2,084
1.27
1,833
1.26
2,558
1.25
4,762
1.24P1
13,008
1.23
4,552
1.22
2,318
1.21
1,269
1.20
1,758
1.19
327
1.18
1,906
1.17
215
1.16
5,091
1.15
2,572
1.14
1,156
1.13
1,583
1.12
4,792
1.11
518
1.10
994
1.09P2
8,755
1.08
3,048
1.07
3,100
1.06
3,374
1.05#
5,041
1.04
1,324
1.03S2
2,124
1.02
1,609
1.01
1,276
1.00S1
2,693
0.99
1,115
0.98
110
0.97
121
0.96
2
0.95
787【一詮
2486】 成交價
累計成交張數
21.60
68
21.50
11
21.45
41
21.40
186
21.35
176
21.30
376
21.25
235
21.20
297
21.15
159
21.10
193
21.05
112
21.00
231
20.95
118
20.90
111
20.85
100
20.80
270
20.75
166
20.70
346
20.65
465
20.60
543
20.55
189
20.50
494
20.45
276
20.40
313
20.35
170
20.30
538
20.25
99
20.20
117
20.15
44
20.10
232
20.05
174
20.00
329
19.95
131
19.90
640
19.85
220
19.80
432
19.75
429
19.70
415
19.65
452
19.60
284
19.55
266
19.50P1
796
19.45
539
19.40P2
771
19.35
135
19.30
301
19.25
142
19.20
435
19.15
320
19.10
238
19.05
131
19.00#
698
18.95
145
18.90S2
256
18.85
83
18.80S1
321
18.75
102
18.70
17【瑞軒
2489】 成交價
累計成交張數
24.80
216
24.75
233
24.70
614
24.65
624
24.60
820
24.55
948
24.50
1,074
24.45
1,130
24.40
1,459
24.35
1,157
24.30
2,549
24.25
3,329
24.20P1
4,686
24.15P2
3,959
24.10#
4,986
24.05S2
6,022
24.00S1
10,204
23.95
2,670
23.90
3,336
23.85
3,108
23.80
3,718
23.75
4,056
23.70
3,488
23.65
2,165
23.60
2,041
23.55
1,095
23.50
3,093
23.45
577
23.40
186
23.35
202
23.30
86
23.25
246
23.20
326
23.15
323
23.10
274
23.05
3
23.00
261
22.95
199
22.90
379
22.85
473
22.80
226
22.75
38
22.70
49
22.65
20
22.60
18
22.55
29
22.50
112
22.45
6【吉祥全
2491】 成交價
累計成交張數
3.54
3
3.53
1
3.52
1
3.45
42
3.44P1
509
3.43P2
50
3.40#
43
3.39
42
3.37
5
3.36
72
3.35
27
3.34
42
3.33
11
3.32
21
3.31
15
3.30
27
3.22S2
114
3.01
84
2.99
2
2.95
6
2.94
3
2.93
2
2.92
1
2.90
42
2.89
9
2.88
9
2.87
2
2.86
25
2.85
15
2.83
1
2.82S1
810
2.81
4
2.80
5
2.79
2
2.77
1
2.76
20
2.75
42
2.74
7
2.73
4
2.72
17
2.71
18
2.70
87
2.69
33
2.68
3
2.67
19
2.66
29
2.65
51
2.64
22
2.63
28
2.53
9【東貝
2499】 成交價
累計成交張數
31.80
248
31.75
211
31.70
490
31.65
280
31.60
850
31.55
351
31.50
1,404
31.45
451
31.40
1,395
31.35
1,116
31.30
1,283
31.25
461
31.20
594
31.15
582
31.10
996
31.05
664
31.00
984
30.95
679
30.90
1,327
30.85
1,220
30.80
1,970
30.75
760
30.70
1,679
30.65
1,154
30.60
1,860
30.55
1,190
30.50P2
2,333
30.45
1,473
30.40P1
2,670
30.35
1,572
30.30
1,184
30.25
810
30.20
1,159
30.15
382
30.10#
983
30.05
335
30.00S1
1,959
29.95
449
29.90
586
29.85
578
29.80
1,102
29.75
698
29.70
1,282
29.65
572
29.60
1,309
29.55
792
29.50
1,335
29.45
628
29.40
1,415
29.35
942
29.30
1,256
29.25
531
29.20
720
29.15
848
29.10
921
29.05
740
29.00S2
1,451
28.95
269
28.90
753
28.85
151
28.80
148
28.75
106
28.70
255【大立光
3008】 成交價
累計成交張數 625.00
172 624.00
99 623.00
192 622.00
680 621.00
229 620.00
868 619.00
974 618.00
1,104 617.00
777 616.00
787 615.00P2
1,509 614.00
1,062 613.00
1,070 612.00
1,264 611.00
964 610.00P1
1,571 609.00
1,024 608.00
563 607.00
581 606.00
964 605.00
1,098 604.00
789 603.00
595 602.00
498 601.00
286 600.00
894 599.00
768 598.00
523 597.00
467 596.00
319 595.00
498 594.00
252 593.00
210 592.00
234 591.00
264 590.00
545 589.00
307 588.00
311 587.00
76 586.00
178 585.00
335 584.00
234 583.00
165 582.00
305 581.00
324 580.00
254 579.00
239 578.00
577 577.00
452 576.00
596 575.00#
681 574.00S2
528 573.00
362 572.00
398 571.00
356 570.00S1
613 569.00
386 568.00
284 567.00
271 566.00
230 565.00
105 564.00
147 563.00
194 562.00
152 561.00
161 560.00
261 559.00
11 558.00
31 557.00
16 556.00
11【亞光
3019】 成交價
累計成交張數
33.80
474
33.70
85
33.60
604
33.55
17
33.50
275
33.45
339
33.40
456
33.35
415
33.30
417
33.25
211
33.20
651
33.15
711
33.10
1,420
33.05
837
33.00P2
2,003
32.95P1
2,601
32.90
1,482
32.85
671
32.80
1,580
32.75
1,084
32.70#
2,067
32.65
584
32.60
1,053
32.55
650
32.50
1,725
32.45
914
32.40
2,723
32.35
1,036
32.30
1,931
32.25
1,167
32.20
2,664
32.15
2,533
32.10
4,754
32.05
2,205
32.00S1
5,909
31.95
2,141
31.90
2,282
31.85
1,136
31.80
2,304
31.75
1,082
31.70
832
31.65
1,129
31.60
741
31.55
682
31.50
1,367
31.45
699
31.40
1,343
31.35
981
31.30
1,599
31.25
1,085
31.20
2,952
31.15
1,784
31.10
3,887
31.05
1,137
31.00
4,718
30.95
1,422
30.90
1,109
30.85
522
30.80
2,939
30.75
984
30.70
1,402
30.65
898
30.60
1,610
30.55
905
30.50
1,999
30.45
801
30.40
1,445
30.35
1,455
30.30
1,082
30.25
995
30.20
1,295
30.15
817
30.10
926
30.05
262
30.00
484
29.95
117
29.90
159
29.80
735
29.75
1,514
29.70
412
29.65
191
29.60
347
29.55
36
29.50
262
29.30S2
5,298
29.25
508
29.20
1,124
29.15
763
29.10
771
29.05
288
29.00
452
28.90
55
28.50
88
28.40
89
28.35
192
28.30
134
28.25
291
28.20
459
28.15
341
28.10
613
28.05
588
28.00
1,252
27.95
841
27.90
1,420
27.85
809
27.80
1,495
27.75
346
27.70
739
27.65
470
27.60
1,027
27.55
377
27.50
319
27.45
242
27.40
407
27.35
312
27.30
525
27.25
1,247
27.20
430
27.15
558
27.10
634
27.05
441
27.00
700
26.95
727
26.90
702
26.85
49
26.80
124
26.75
303
26.70
268
26.60
147
26.50
118
26.45
101
26.40
214
26.35
291
26.30
636
26.25
216
26.20
202
26.15
150
26.10
328
26.05
253
26.00
439
25.95
161
25.90
52【憶聲
3024】 成交價
累計成交張數
8.10
9
8.09
3
8.08
9
8.07
1
8.06
7
8.05
25
8.04
5
8.03
26
8.02
26
8.01
28
8.00P1
175
7.99
25
7.98
32
7.97
38
7.96P2
73
7.95
54
7.94
35
7.93
26
7.92
10
7.91
57
7.90
40
7.89
29
7.88
56
7.87
10
7.86
7
7.85
30
7.84
7
7.83
28
7.82#
2
7.81
47
7.80
85
7.79
91
7.78
95
7.77
62
7.76
32
7.75S1
111
7.74
28
7.73
45
7.72
61
7.71
80
7.70S2
107
7.69
30
7.68
86
7.67
40
7.66
12
7.65
10
7.64
27
7.63
9【佰鴻
3031】 成交價
累計成交張數
20.40
33
20.35
33
20.30
263
20.25
98
20.20
201
20.15
292
20.10
374
20.05
146
20.00
325
19.95
319
19.90
444
19.85
191
19.80
531
19.75
469
19.70P1
905
19.65
478
19.60
773
19.55
613
19.50P2
847
19.45#
395
19.40
556
19.35
479
19.30S2
581
19.25
283
19.20
205
19.15S1
679
19.10
124
19.05
76
19.00
267
18.95
101
18.90
194
18.85
171
18.80
465
18.75
253
18.70
237
18.65
105
18.60
73
18.55
36
18.50
21
18.45
4
18.40
53
17.90
393【全台
3038】 成交價
累計成交張數
5.68#
769
5.67
166
5.66
91
5.65
111
5.64
89
5.63
26
5.62
29
5.61
24
5.60
222
5.59
3
5.57
6
5.56
2
5.55
36
5.53
22
5.50
167
5.49
29
5.46
26
5.45
1
5.43
22
5.31
248
5.30
5
5.29
6
5.28
81
5.27
75
5.26
19
5.25
87
5.24
50
5.23
45
5.22
47
5.21
29
5.20S2
291
5.19
101
5.18
59
5.17
16
5.16
53
5.15
94
5.14
4
5.13
33
5.12
13
5.11
27
5.10
15
5.08
49
4.97S1
374
4.96
1
4.95
121
4.94
2
4.90
36
4.88
10
4.87
5
4.86
2
4.85
32
4.82
2
4.81
2
4.80
44
4.79
7
4.78
32
4.77
34
4.76
39
4.75
277
4.74
3
4.73
33
4.72
74
4.71
124
4.70
155
4.69
44
4.68
15
4.67
75
4.66
47
4.65
217
4.64
51
4.63
105
4.62
166
4.61
141
4.60
192
4.59
61
4.58
66
4.57
58
4.56
69
4.55
114
4.54
26
4.53
59
4.52
126
4.51
144
4.50
180
4.49
12
4.48
99
4.47
20
4.46
33
4.45
77
4.44
26
4.43
59
4.42
51
4.41
20
4.40
38
4.38
6
4.37
25
4.34
6
4.33
65
4.29
2
4.28
7
4.26
29
4.25
1
4.24
7
4.22
11
4.20
14【和鑫
3049】 成交價
累計成交張數
14.25
1,015
14.10
8
14.00
1,178
13.95
1,384
13.90
3,634
13.85
2,200
13.80
4,130
13.75
2,955
13.70
8,412
13.65
7,574
13.60
10,290
13.55
9,720
13.50
11,621
13.45
12,316
13.40
9,896
13.35
7,777
13.30
11,409
13.25
12,732
13.20P2
14,428
13.15
12,958
13.10P1
15,248
13.05
14,379
13.00
12,053
12.95
5,450
12.90
5,166
12.85
2,361
12.80
1,824
12.75
2,942
12.70
3,678
12.65
611
12.60
1,068
12.55
992
12.50
1,660
12.45
287
12.40
1,755
12.35
766
12.30
25
12.15
146
12.10
580
12.05
530
12.00
2,264
11.95
1,933
11.90
2,556
11.85#
1,900
11.80S1
562【鈺德
3050】 成交價
累計成交張數
6.16
15
6.12
10
6.11
1
6.10
34
6.09
4
6.08
15
6.06
4
6.05
41
6.02
46
6.00
69
5.99
15
5.98
1
5.97
5
5.96
26
5.95
32
5.92
33
5.91
59
5.90
113
5.89
49
5.88
162
5.87
92
5.86
171
5.85
76
5.84
3
5.83
71
5.82
103
5.81
10
5.80
114
5.79
68
5.78
88
5.77
25
5.76
63
5.75
128
5.74
78
5.73
81
5.72
89
5.71
95
5.70
89
5.69
31
5.68
28
5.67
64
5.66
45
5.65
85
5.64
157
5.63
2
5.62
57
5.61
133
5.60P1
874
5.59
5
5.58
44
5.57
9
5.56
87
5.55
214
5.54
55
5.53
41
5.52
43
5.51P2
415
5.50
326
5.49
56
5.48
33
5.47
15
5.46
206
5.45
161
5.44
87
5.43
291
5.42
59
5.41
25
5.40
141
5.39
30
5.38
63
5.37#
44
5.36
42
5.35S1
92
5.34
55
5.33
57
5.32
60
5.31S2
70
5.30
22
5.29
2
5.28
31
5.27
11
5.26
3【力特
3051】 成交價
累計成交張數
1.88
2
1.86P2
70
1.85
15
1.84
3
1.83
25
1.80
43
1.79
4
1.77
2
1.76
28
1.75P1
70
1.74
7
1.72
13
1.70
9
1.69
1
1.68
16
1.67
5
1.66
23
1.65#
161
1.64
7
1.63
6
1.62
5
1.61
38
1.60S2
40
1.59
4
1.58
5
1.57
11
1.56
21
1.55
7
1.54
1
1.53
11
1.52S1
95
1.51
1
1.50
12
1.49
2【華晶科
3059】 成交價
累計成交張數
21.15
7
21.10
155
21.05
102
21.00
506
20.95
332
20.90
540
20.85
558
20.80P2
2,073
20.75
540
20.70
171
20.65
11
20.60
101
20.55
126
20.50
489
20.45
642
20.40
791
20.35
507
20.30
1,177
20.25
1,253
20.20
1,654
20.15
700
20.10
1,459
20.05
1,109
20.00P1
3,335
19.95
866
19.90
893
19.85
990
19.80
1,066
19.75
820
19.70
681
19.65
672
19.60
692
19.55
567
19.50
824
19.45
555
19.40
354
19.35
364
19.30#
516
19.25
315
19.20
387
19.15
756
19.10S2
1,513
19.05
1,252
19.00S1
1,953
18.95
764
18.90
424
18.85
545
18.80
1,105
18.75
124【璨圓
3061】 成交價
累計成交張數
23.65
97
23.60
318
23.55
76
23.50
1,388
23.45
709
23.40
1,079
23.35
692
23.30
864
23.25
648
23.20
1,417
23.15
866
23.10
921
23.05
870
23.00
1,497
22.95
1,053
22.90
1,558
22.85
2,603
22.80
2,270
22.75
2,004
22.70
3,562
22.65
2,828
22.60P1
5,406
22.55P2
3,828
22.50#
6,399
22.45
4,298
22.40S2
6,695
22.35
2,692
22.30
4,578
22.25S1
7,249
22.20
2,255
22.15
1,322
22.10
2,264
22.05
1,664
22.00
4,255
21.95
1,869
21.90
2,579
21.85
1,507
21.80
3,580
21.75
2,248
21.70
3,100
21.65
1,765
21.60
3,005
21.55
1,551
21.50
908
21.45
285
21.40
862
21.35
899
21.30
1,818
21.25
1,118
21.20
1,395
21.15
594
21.10
886
21.05
1,015
21.00
1,594
20.95
822
20.90
764
20.85
561
20.80
1,356
20.75
321
20.70
68
20.60
684【威力盟
3080】 成交價
累計成交張數
13.95
6
13.90
66
13.85
184
13.80
165
13.75
261
13.70
207
13.65
271
13.60P1
546
13.55
283
13.50
218
13.45
182
13.40P2
419
13.35
192
13.30#
297
13.25S2
317
13.20S1
477
13.15
288
13.10
309
13.05
181
13.00
315
12.95
213
12.90
311
12.85
161
12.80
149
12.75
17
12.70
105
12.65
2【正達
3149】 成交價
累計成交張數
93.50
189
93.40
114
93.30
158
93.20
103
93.10
62
93.00
610
92.90
103
92.80
271
92.70
630
92.60
1,164
92.50P1
2,342
92.40
1,187
92.30
981
92.20
768
92.10
1,000
92.00P2
2,070
91.90
1,295
91.80
1,096
91.70
569
91.60
868
91.50#
1,471
91.40
435
91.30
709
91.20
316
91.10
401
91.00
1,374
90.90
391
90.80
522
90.70
401
90.60
457
90.50
1,084
90.40
516
90.30
545
90.20
400
90.10
250
90.00
694
89.90
210
89.80
331
89.70
77
89.60
54
89.50
509
89.40
204
89.30
241
89.20
254
89.10
250
89.00S2
1,482
88.90
617
88.80
759
88.70
317
88.60
595
88.50
1,102
88.40
479
88.30
446
88.20
635
88.10
1,228
88.00S1
1,858
87.90
530
87.80
685
87.70
610
87.60
691
87.50
991
87.40
771
87.30
364
87.20
203
87.10
126
87.00
202
86.90
9
86.00
43
85.90
73
85.80
494
85.70
464
85.60
322
85.50
347
85.40
137
85.30
55
85.20
99
85.10
65
85.00
282
84.90
89
84.80
127
84.70
53
84.60
52
84.50
139
84.40
134
84.30
177
84.20
214
84.10
254
84.00
597
83.90
86
83.80
193
83.70
216
83.60
133
83.50
160
83.40
41
83.30
53
83.20
77
83.10
52
83.00
32
82.90
8
82.80
35【奇偶
3356】 成交價
累計成交張數 123.50
1 123.00P2
53 122.50P1
72 122.00#
271 121.50
102 121.00
170 120.50
399 120.00
419 119.50
119 119.00
164 118.50
252 118.00
146 117.50
102 117.00
212 116.50
383 116.00
457 115.50
412 115.00
325 114.50
250 114.00S2
588 113.50
316 113.00S1
709 112.50
83 112.00
408 111.50
103 111.00
78 110.50
53 110.00
50【新世紀
3383】 成交價
累計成交張數
30.20
204
30.15
244
30.10
193
30.05
83
30.00
260
29.95P2
1,471
29.90
469
29.85
212
29.80
673
29.75
224
29.70
594
29.65
827
29.60P1
1,736
29.55
480
29.50
608
29.45
647
29.40
775
29.35
570
29.30
1,003
29.25
420
29.20
852
29.15
719
29.10
803
29.05
475
29.00
1,194
28.95
263
28.90
395
28.85
330
28.80
238
28.75
43
28.70
316
28.65
594
28.60#
780
28.55
288
28.50
488
28.45
212
28.40
287
28.35
329
28.30
342
28.25
272
28.20
393
28.15
339
28.10
597
28.05
354
28.00S2
809
27.95
251
27.90
322
27.85
235
27.80
322
27.75
198
27.70
551
27.65
465
27.60S1
852
27.55
214
27.50
487
27.45
78
27.40
227
27.35
34
27.30
23
27.20
15
27.15
12
27.10
71
27.05
38
27.00
16【玉晶光
3406】 成交價
累計成交張數 258.50
54 258.00
395 257.50
346 257.00
836 256.50
579 256.00
882 255.50
1,011 255.00
2,384 254.50
889 254.00
1,734 253.50
1,144 253.00
2,608 252.50
668 252.00
1,209 251.50
945 251.00
1,533 250.50
1,023 250.00
901 249.50
385 249.00
805 248.50
1,067 248.00
703 247.50
383 247.00
453 246.50
66 246.00
264 245.50
100 245.00
340 244.50
84 244.00
191 243.50
2,518 243.00
1,315 242.50
598 242.00
1,874 241.50
2,127 241.00P2
3,341 240.50
1,189 240.00
2,441 239.50
1,651 239.00
2,472 238.50
2,001 238.00P1
3,696 237.50
2,240 237.00
3,327 236.50
1,886 236.00
2,470 235.50
703 235.00
2,039 234.50
1,178 234.00
1,900 233.50
999 233.00
2,344 232.50
1,169 232.00
1,130 231.50
477 231.00
967 230.50
169 230.00
1,031 229.50
694 229.00
1,221 228.50
1,506 228.00
3,025 227.50
1,372 227.00
1,861 226.50
937 226.00
2,311 225.50
455 225.00
1,351 224.50
548 224.00
688 223.50
371 223.00
926 222.50
209 222.00
504 221.50
629 221.00
1,187 220.50
1,300 220.00
403 219.50
185 219.00
111 218.50
67 218.00
159 217.50
50 217.00
324 216.50
539 216.00
399 215.50
356 215.00
723 214.50#
757 214.00S1
641 213.50
222 213.00S2
336 212.50
87【晶睿
3454】 成交價
累計成交張數
90.40
35
90.30
47
90.20
12
90.10
21
90.00P2
140
89.90
1
89.80
17
89.70
30
89.60
24
89.50
62
89.40
48
89.30
22
89.20
107
89.10P1
175
89.00#
635
88.90
198
88.80
345
88.70
180
88.60
171
88.50
342
88.40
194
88.30
303
88.20
311
88.10
158
88.00
640
87.90
148
87.80
228
87.70
185
87.60
304
87.50
547
87.40
434
87.30
476
87.20
344
87.10
183
87.00S2
720
86.90
186
86.80
231
86.70
259
86.60
174
86.50
424
86.40
284
86.30
146
86.20
151
86.10
135
86.00
417
85.90
124
85.80
195
85.70
136
85.60
121
85.50S1
763
85.40
129
85.30
190
85.20
158
85.10
201
85.00
406
84.90
187
84.80
161
84.70
111
84.60
77
84.50
211
84.40
141
84.30
141
84.20
124
84.10
167
84.00
307
83.90
75
83.80
81
83.70
142
83.60
74
83.50
154
83.40
28
83.30
105
83.20
31
83.00
25
82.90
12
82.80
7
82.70
14
82.60
36
82.50
228
82.40
38
82.30
28
82.20
33
82.10
35
82.00
239
81.90
33
81.80
33
81.70
17
81.60
60
81.50
52
81.40
37
81.30
48
81.20
93
81.10
78
81.00
342
80.90
121
80.80
137
80.70
53
80.60
124
80.50
214
80.40
125
80.30
119
80.20
112
80.10
82
80.00
265
79.90
12
79.80
33
79.70
14
79.60
30
79.50
15
79.40
10
79.30
65
79.20
45
79.10
19
79.00
166
78.90
28
78.80
91
78.70
58
78.60
74
78.50
136
78.40
45
78.30
86
78.20
132
78.10
41
78.00
232
77.90
15
77.80
35
77.70
28
77.60
8
77.50
115
77.30
17
77.20
1
77.00
25
76.90
61
76.80
33
76.70
43
76.60
14
76.50
66
76.40
22
76.30
42
76.20
45
76.10
71
76.00
125
75.90
30
75.80
12
75.70
8
75.60
10
75.50
66
75.40
132
75.30
46
75.20
4
75.10
34
75.00
71
74.90
19
74.80
35
74.70
55
74.60
68
74.50
49
74.40
38
74.30
41
74.20
66
74.10
58
74.00
71
73.90
88
73.80
134
73.70
53
73.60
56
73.50
72
73.40
5
73.30
21
73.20
12【奇美電
3481】 成交價
累計成交張數
12.75
2,232
12.70
7,315
12.65
6,999
12.60
10,596
12.55
15,333
12.50
19,997
12.45
32,270
12.40
25,677
12.35P2
45,874
12.30P1
70,174
12.25
37,775
12.20
23,759
12.15#
24,501
12.10
12,250
12.05
10,753
12.00
7,760
11.95S2
18,888
11.90S1
19,650
11.85
18,571
11.80
13,435
11.75
7,338
11.70
8,715
11.65
3,516
11.60
205【揚明光
3504】 成交價
累計成交張數 115.00
150 114.50
209 114.00
234 113.50
574 113.00
1,134 112.50
2,073 112.00
1,766 111.50P1
5,112 111.00
1,474 110.50
759 110.00
1,086 109.50
746 109.00
1,192 108.50
1,707 108.00
2,063 107.50
1,519 107.00P2
2,363 106.50
1,725 106.00
1,722 105.50
981 105.00#
1,253 104.50S2
1,334 104.00S1
1,561 103.50
435 103.00
670 102.50
194 102.00
203 101.50
167 101.00
522 100.50
527 100.00
786
99.90
50
99.80
26【昱晶
3514】 成交價
累計成交張數
39.70
173
39.65
89
39.60
251
39.55
413
39.50
920
39.45
248
39.40
632
39.35
459
39.30
1,222
39.25
591
39.20
951
39.15
298
39.10
527
39.05
1,222
39.00
2,341
38.95
764
38.90
2,554
38.85
770
38.80
1,636
38.75
1,145
38.70
1,394
38.65
597
38.60
598
38.55
580
38.50P1
7,413
38.45
1,646
38.40
2,969
38.35
1,393
38.30
1,339
38.25
557
38.20
1,978
38.15
832
38.10
893
38.05
877
38.00
1,795
37.95
395
37.90
527
37.85
1,013
37.80
647
37.75
194
37.70
665
37.65
32
37.60
367
37.50
279
37.45
11
37.40
11
37.35
48
37.30
489
37.25
362
37.20
741
37.15
141
37.10
1,086
37.05
225
37.00
1,978
36.95
953
36.90
1,038
36.85
614
36.80
1,385
36.75
1,192
36.70
728
36.65
402
36.60
878
36.55
498
36.50
1,898
36.45
1,282
36.40
2,716
36.35
534
36.30
1,159
36.25
337
36.20
1,387
36.15
1,024
36.10
2,088
36.05
1,144
36.00
2,954
35.95P2
4,531
35.90
2,312
35.85
2,049
35.80
2,313
35.75
1,547
35.70
2,797
35.65
1,425
35.60
2,257
35.55
1,061
35.50
1,690
35.45
329
35.40
1,496
35.35
574
35.30
531
35.25
226
35.20
760
35.15
453
35.10
824
35.05
539
35.00
1,384
34.95
389
34.90
1,112
34.85
694
34.80
1,599
34.75
656
34.70#
1,207
34.65
418
34.60S1
1,373
34.55
708
34.50
386
34.45
140
34.40
448
34.35
91
34.30
291
34.25
126
34.20
250
34.15
29
34.10
58
34.05
125
34.00
667
33.95
270
33.90
701
33.85
366
33.80S2
772
33.75
200
33.70
447
33.65
254
33.60
750
33.55
178
33.50
127
33.45
58
33.40
12【晶彩科
3535】 成交價
累計成交張數
12.50
54
12.45
22
12.40
108
12.35
204
12.30
363
12.25
249
12.20
594
12.15P1
1,388
12.10
620
12.05
380
12.00
814
11.95
453
11.90
740
11.85
567
11.80P2
844
11.75
516
11.70
498
11.65
252
11.60
88
11.55
26
11.50
14
11.45
9
11.40
202
11.35
109
11.30
60
11.25#
30
11.20
46
11.00
2
10.95
12
10.90
50
10.85
98
10.80S2
212
10.75
188
10.70S1
218
10.65
127
10.60
53【誠創
3536】 成交價
累計成交張數
10.00
1
9.96
1
9.95
1
9.91
5
9.90
8
9.88
2
9.87
3
9.86
2
9.85
32
9.84
1
9.83
5
9.82
7
9.81
14
9.80
48
9.79
43
9.78
3
9.77
8
9.76
15
9.75
26
9.73
1
9.72
20
9.71
34
9.70P2
144
9.69
10
9.68
2
9.67
1
9.66
1
9.65
63
9.64
1
9.63
3
9.62
5
9.61
8
9.60
30
9.59
6
9.58
1
9.55
9
9.54
4
9.52
2
9.51
4
9.50
67
9.43
5
9.41
1
9.40
13
9.39
3
9.35
10
9.30
45
9.25
26
9.24
15
9.23
1
9.22
3
9.21
14
9.02
15
9.00
8
8.99
1
8.98
17
8.91
1
8.90
74
8.88
6
8.87
1
8.86
5
8.82
26
8.81
11
8.80
94
8.79
19
8.78
12
8.77
5
8.76
4
8.75
31
8.74
14
8.73
4
8.72
7
8.71
15
8.70
83
8.69
5
8.65
35
8.64
4
8.63
46
8.62
7
8.61
59
8.60
68
8.59
11
8.58
19
8.55
17
8.54
4
8.52
26
8.51
73
8.50P1
198
8.49
9
8.48#
23
8.47
25
8.46
15
8.45
24
8.42
3
8.41S2
29
8.40
28
8.35
9
8.34
4
8.33
1
8.31
11
8.30S1
29
8.29
8
8.28
25【嘉威
3557】 成交價
累計成交張數
9.65
50
9.64
23
9.61
10
9.60
298
9.59
11
9.58
6
9.57
78
9.56
76
9.55
252
9.54
13
9.53
33
9.52
42
9.51
3
9.50P2
621
9.49
100
9.48
54
9.47
42
9.46
176
9.45
219
9.44
28
9.43
15
9.42
136
9.41
44
9.40
360
9.39
41
9.38
23
9.37P1
912
9.36
35
9.35
183
9.34
196
9.33
27
9.32#
76
9.31
71
9.30
282
9.29
40
9.28
95
9.27
168
9.26
27
9.25
110
9.24
68
9.23
76
9.22
98
9.21
53
9.20
406
9.19
161
9.18
29
9.17
99
9.16
80
9.15
160
9.14
29
9.13
53
9.12
13
9.11
46
9.10
211
9.09
5
9.08
12
9.07
94
9.06
512
9.05
222
9.04
320
9.03
146
9.02
174
9.01
61
9.00
658
8.99
159
8.98
115
8.97
264
8.96
74
8.95
389
8.94
126
8.93
24
8.92
35
8.91
70
8.90
789
8.89
37
8.88
265
8.87
157
8.86
264
8.85
490
8.84
260
8.83
306
8.82
228
8.81
285
8.80S2
844
8.79
221
8.78
212
8.77
115
8.76
231
8.75
292
8.74
51
8.73
85
8.72
125
8.71
337
8.70
725
8.69
31
8.68
12
8.67
2
8.66
14
8.65
30
8.64
6
8.63
47
8.62
4
8.61
38
8.60
100
8.58
9
8.57
8
8.56
16
8.55
83
8.54
35
8.53
15
8.52
29
8.51
19
8.50
104
8.48
19
8.47
717
8.46
10
8.45
58
8.44
41
8.37
49
8.35
19
8.30
88
8.28
26
8.27
16
8.25
17
8.23
42
8.21
9
8.20
129
8.19
21
8.15
136
8.14
304
8.13
129
8.12
9
8.11
2
8.10
209
8.09
96
8.08
53
8.07
52
8.06
155
8.05
248
8.04
123
8.03
162
8.02
137
8.01
134
8.00
613
7.99
61
7.98
48
7.97
63
7.96
121
7.95
244
7.94
40
7.93
122
7.92
47
7.91
52
7.90
103
7.89
70
7.88
19
7.86
15
7.84
15
7.83
18
7.82
10
7.81
20
7.80
49
7.79
2
7.75
39
7.74
86
7.73
9
7.72
7
7.70
72
7.69
18
7.68
34
7.67
7
7.66
26
7.65
15
7.64
61
7.63S1
1,265
7.62
7
7.61
83
7.60
13
7.59
9
7.58
10
7.55
33
7.54
2
7.53
8
7.51
2
7.50
43
7.45
28
7.41
9
7.40
24
7.39
4
7.38
13
7.35
41
7.34
1
7.33
16
7.32
8
7.30
32
7.29
15
7.28
7
7.27
32
7.26
38
7.25
91
7.24
6
7.23
3
7.22
41
7.21
16
7.20
99
7.19
79
7.18
46
7.17
26
7.16
39
7.15
236
7.14
98
7.13
55
7.12
52
7.11
100
7.10
93
7.09
5
7.08
23
7.07
22
7.06
1【昇陽科
3561】 成交價
累計成交張數
33.80
179
33.75
245
33.70
182
33.65
141
33.60
1,056
33.55
982
33.50
1,966
33.45
1,040
33.40
2,416
33.35
498
33.30
2,324
33.25
716
33.20
1,745
33.15
688
33.10
1,068
33.05
762
33.00
2,500
32.95
925
32.90
1,546
32.85
1,315
32.80
2,076
32.75
772
32.70
754
32.65
784
32.60
651
32.55
230
32.50
1,323
32.45
311
32.40
688
32.35
126
32.30
504
32.25
620
32.20
1,120
32.15
1,153
32.10
1,466
32.05
1,008
32.00
840
31.95
332
31.90
1,262
31.85
1,099
31.80
1,338
31.75
1,240
31.70
1,490
31.65
570
31.60
410
31.55
201
31.50
168
31.45
123
31.40
39
31.35
32
31.30
214
31.25
179
31.20
438
31.15
108
31.10
375
31.05
16
31.00
189
30.95
79
30.90
83
30.85
52
30.80
359
30.75
107
30.70
442
30.65
150
30.60
634
30.55
962
30.50
1,277
30.45
465
30.40
631
30.35
564
30.30
1,348
30.25
734
30.20
718
30.15
527
30.10
1,422
30.05
1,030
30.00
455
29.95
46
29.90
311
29.85
64
29.80
232
29.75
211
29.70
302
29.65
232
29.60
653
29.55
481
29.50
381
29.45
168
29.40
481
29.35
1,653
29.30
1,313
29.25
733
29.20
977
29.15
1,076
29.10
1,178
29.05
1,162
29.00
2,535
28.95
1,193
28.90
1,684
28.85
854
28.80
2,346
28.75
624
28.70
704
28.65
434
28.60
714
28.55
1,099
28.50
1,931
28.45
1,399
28.40
3,404
28.35
1,743
28.30
2,534
28.25
908
28.20
2,642
28.15
2,169
28.10P2
3,507
28.05
2,389
28.00P1
4,118
27.95
1,301
27.90
1,667
27.85
1,609
27.80
3,351
27.75
127
27.70
389
27.65
414
27.60
695
27.55
577
27.50
1,788
27.45
361
27.40
560
27.35
410
27.30
1,038
27.25
229
27.20
184
27.15#
268
27.10S1
153【穎台
3573】 成交價
累計成交張數
57.20
11
57.10
49
57.00P1
623
56.90P2
426
56.80#
198
56.70
108
56.60
6
56.50
115
56.40
8
56.30
156
56.20
370
56.10
526
56.00S1
2,910
55.90
741
55.80
345
55.70
288
55.60
363
55.50
607
55.40
368
55.30
271
55.20
372
55.10
604
55.00
987
54.90
410
54.80
73
54.70
181
54.60
45
54.50
292
54.40
405
54.30
550
54.20
405
54.10
394
54.00
1,337
53.90
526
53.80
632
53.70
624
53.60
912
53.50
1,619
53.40
963
53.30
360
53.20
587
53.10
843
53.00S2
2,320
52.90
531
52.80
717
52.70
305
52.60
391
52.50
1,146
52.40
355
52.30
345
52.20
373
52.10
216
52.00
724
51.90
519
51.80
461
51.70
462
51.60
404
51.50
682
51.40
180
51.30
143
51.20
87
51.10
24
51.00
159
50.90
61
50.80
117
50.70
185
50.60
128
50.50
293
50.40
140
50.30
245
50.20
246
50.10
106
50.00
412
49.95
49
49.90
130
49.85
39
49.80
282
49.75
80
49.70
98
49.65
7
49.60
15
49.55
3
49.50
32
49.40
1
49.30
20【新日光
3576】 成交價
累計成交張數
23.80
2,389
23.75
920
23.70
2,736
23.65
1,004
23.60
1,515
23.55
1,128
23.50
1,680
23.45
1,335
23.40
2,208
23.35
2,405
23.30P1
11,139
23.25
4,511
23.20
3,167
23.15
4,196
23.10
3,650
23.05
2,109
23.00P2
5,805
22.95
2,506
22.90
4,316
22.85
984
22.80
2,977
22.75
1,540
22.70
2,614
22.65
1,813
22.60
4,606
22.55
2,566
22.50
5,504
22.45#
7,575
22.40
2,671
22.35
2,298
22.30
5,004
22.25
2,242
22.20
5,585
22.15
3,602
22.10
6,201
22.05
5,393
22.00S1
11,069
21.95
3,532
21.90S2
6,236
21.85
4,408
21.80
3,158
21.75
1,214
21.70
2,070
21.65
2,308
21.60
2,154
21.55
1,165
21.50
1,042
21.45
863
21.40
652
21.35
566
21.30
842
21.25
489
21.20
849
21.15
614
21.10
1,072
21.05
4,262
21.00
993
20.95
54
20.90
33
20.85
17
20.80
72
20.75
8
20.70
26
20.65
20
20.60
81【介面
3584】 成交價
累計成交張數
33.30
211
33.25
256
33.20
449
33.15
148
33.10
648
33.05
318
33.00
657
32.95
255
32.90
493
32.85
532
32.80
979
32.75
608
32.70
1,013
32.65
395
32.60
759
32.55
579
32.50
707
32.45
579
32.40
650
32.35
155
32.30
323
32.25
155
32.20
539
32.15
222
32.10
274
32.05
119
32.00
729
31.95
502
31.90
737
31.85
565
31.80
987
31.75
556
31.70
739
31.65
445
31.60
814
31.55
509
31.50P2
1,390
31.45
401
31.40
578
31.35
479
31.30
1,072
31.25
677
31.20
899
31.15
384
31.10
1,016
31.05
253
31.00
593
30.95
33
30.90
33
30.85
23
30.80
128
30.75
18
30.70
69
30.65
17
30.60
17
30.55
9
30.50
21
30.40
10
30.35
26
30.30
7
30.25
143
30.20
44
30.15
12
30.10
251
30.05
65
30.00
733
29.95
117
29.90
158
29.85
23
29.80
175
29.75
179
29.70
102
29.65
34
29.60
190
29.55
135
29.50
598
29.45
128
29.40
380
29.35
353
29.30
816
29.25
404
29.20
701
29.15
463
29.10
870
29.05
374
29.00
1,219
28.95P1
1,666
28.90
442
28.85
360
28.80#
360
28.75
75
28.70S2
248
28.65
45
28.60
184
28.55
180
28.50
101
28.45
23
28.40
72
28.35
43
28.30
18
28.25
44
28.20
126
28.15
179
28.10
70
28.05
84
28.00S1
372
27.95
42
27.90
67
27.85
122
27.80
81
27.75
29
27.70
160
27.65
67
27.60
152
27.55
25
27.50
118
27.45
54
27.40
19
27.30
61
27.25
131
27.20
120
27.15
156【艾笛森
3591】 成交價
累計成交張數
55.10
36
55.00
195
54.90
124
54.80
93
54.70
52
54.60
58
54.50
156
54.40
136
54.30
67
54.20
220
54.10
263
54.00P2
850
53.90
196
53.80
210
53.70
75
53.60
115
53.50
129
53.40
183
53.30
121
53.20
458
53.10
438
53.00P1
1,129
52.90
570
52.80
437
52.70
490
52.60
646
52.50
474
52.40#
496
52.30
459
52.20
470
52.10
383
52.00S1
518
51.90
275
51.80
389
51.70
449
51.60
141
51.50
110
51.40
100
51.30
121
51.20
238
51.10
288
51.00
443
50.90
262
50.80
334
50.70
420
50.60
203
50.50
375
50.40
435
50.30
416
50.20S2
513
50.10
429
50.00
215
49.95
8
49.90
12
49.85
9
49.80
60
49.75
15
49.70
88
49.65
29
49.60
130
49.55
34
49.50
117
49.45
2
49.40
14
49.35
9
49.30
16
49.25
27
49.20
23
49.15
6
49.10
5【力銘
3593】 成交價
累計成交張數
9.55
38
9.54
10
9.53
9
9.52
1
9.51
8
9.50P1
111
9.49
8
9.48P2
76
9.47
43
9.46
4
9.45
64
9.44
13
9.43
47
9.42#
130
9.41
100
9.40
68
9.39
51
9.38
4
9.37
81
9.36
1
9.35
16
9.34
23
9.33
25
9.32
7
9.31
11
9.30
38
9.29
2
9.25
7
9.24
5
9.20
10
9.19
19
9.18
25
9.17
12
9.16
3
9.15
34
9.14
17
9.13
34
9.12
5
9.11
38
9.10S2
259
9.09
43
9.08
51
9.07
15
9.06
10
9.05
78
9.04
51
9.03
55
9.02
85
9.01
116
9.00S1
406
8.99
30
8.98
38
8.97
47
8.96
89
8.95
135
8.94
17
8.93
204
8.92
28
8.91
19
8.90
66
8.89
5
8.88
6
8.85
39
8.84
11
8.83
1
8.82
8
8.81
6
8.80
12【旺能
3599】 成交價
累計成交張數
16.50
175
16.45
172
16.40
408
16.35
364
16.30
611
16.25
479
16.20P2
727
16.15
390
16.10
566
16.05
398
16.00
397
15.95
390
15.90
277
15.85
323
15.80
330
15.75
250
15.70
272
15.65
152
15.60
211
15.55
195
15.50
522
15.45
59
15.40
156
15.35
183
15.30
350
15.25
277
15.20
344
15.15
235
15.10
372
15.05
582
15.00P1
1,388
14.95
504
14.90
595
14.85
196
14.80
205
14.75
127
14.70
236
14.65
73
14.60
138
14.55
148
14.50#
97【洋華
3622】 成交價
累計成交張數
70.00
259
69.90
238
69.80
181
69.70
344
69.60
125
69.50
412
69.40
276
69.30
465
69.20
748
69.10
194
69.00
678
68.90
801
68.80
674
68.70
539
68.60
1,014
68.50
1,527
68.40
1,095
68.30
515
68.20
1,012
68.10
1,253
68.00P1
2,857
67.90
1,128
67.80P2
1,924
67.70
1,051
67.60
1,637
67.50#
2,030
67.40
1,060
67.30
1,111
67.20S2
1,917
67.10
827
67.00
1,365
66.90
605
66.80
733
66.70
423
66.60S1
2,104
66.50
1,042
66.40
682
66.30
769
66.20
408
66.10
421
66.00
1,036
65.90
264
65.80
408
65.70
209
65.60
598
65.50
432
65.40
154
65.30
572
65.20
460
65.10
174
65.00
1,137
64.90
403
64.80
331
64.70
184
64.60
138
64.50
162
64.40
48
64.30
25
64.20
30
64.10
44
64.00
90
63.90
65
63.80
13
63.70
5
63.60
23
63.50
123
63.30
12
63.20
124
63.10
96
63.00
215
62.90
317
62.80
168
62.70
170
62.60
176
62.50
204
62.40
239
62.30
253
62.20
168
62.10
111
62.00
501
61.90
165
61.80
470
61.70
248
61.60
263
61.50
606
61.40
432
61.30
727
61.20
390
61.10
201
61.00
130
60.90
56
60.60
30
60.50
306
60.40
56
60.30
410
60.20
10
60.10
9
60.00
105
59.90
10
59.80
261
59.70
615
59.60
554
59.50
872
59.40
458
59.30
421
59.20
332
59.10
327
59.00
631
58.90
614
58.80
753
58.70
616
58.60
287
58.50
1,380
58.40
222
58.30
119
58.20
74
58.10
24
57.90
39
57.70
19
57.50
130
57.40
339
56.90
235
56.80
66
56.70
51
56.60
72
56.50
47
56.40
44
56.10
17
56.00
146
55.90
44
55.60
11
55.50
182【圓展
3669】 成交價
累計成交張數
24.90
7
24.85
3
24.80
11
24.70
4
24.60
7
24.50
38
24.45
3
24.40
15
24.35
3
24.30
1
24.25
3
24.20P2
42
24.15
4
24.10
8
24.00
15
23.95
2
23.90
13
23.85
6
23.80
29
23.75
9
23.70
20
23.65
9
23.60
34
23.55
11
23.50P1
93
23.45
15
23.40
23
23.35
21
23.30
28
23.25
8
23.20
28
23.15
41
23.10#
29
23.05S2
7
23.00S1
216【F-TPK
3673】 成交價
累計成交張數 483.00
9 482.50
26 482.00
57 481.50
64 481.00
40 480.50
25 480.00
171 479.50
112 479.00
348 478.50
474 478.00
1,797 477.50
939 477.00
1,229 476.50
561 476.00
1,195 475.50
574 475.00
2,094 474.50
1,074 474.00
1,589 473.50
573 473.00
1,138 472.50
498 472.00
912 471.50
561 471.00
775 470.50
437 470.00
709 469.50
16 469.00
298 468.50
441 468.00
739 467.50
311 467.00
507 466.50
165 466.00
167 465.50
285 465.00
773 464.50
407 464.00
669 463.50
311 463.00
746 462.50
636 462.00
1,507 461.50
688 461.00
1,653 460.50
601 460.00
1,967 459.50
512 459.00
997 458.50
288 458.00
558 457.50
362 457.00
660 456.50
179 456.00
254 455.50
187 455.00
379 454.50
659 454.00
507 453.50
171 453.00
394 452.50
180 452.00
219 451.50
60 451.00
33 450.00
98 449.50
20 449.00
89 448.50
99 448.00
279 447.50
67 447.00
136 446.50
100 446.00
258 445.50
34 445.00
97 444.50
47 444.00
216 443.50
107 443.00
320 442.50
153 442.00
276 441.50
128 441.00
139 440.50
85 440.00
276 439.50
306 439.00
694 438.50
106 438.00
205 437.50
522 437.00
742 436.50
500 436.00
937 435.50
453 435.00
734 434.50
207 434.00
365 433.50
328 433.00
341 432.50
21 432.00
162 431.50
277 431.00
305 430.50
195 430.00
177 429.50
41 429.00
107 377.00
184 376.50
125 376.00
636 375.50
195 375.00
756 374.50
234 374.00
1,329 373.50
287 373.00
588 372.50
440 372.00
691 371.50
866 371.00
564 370.50
154 370.00
499 369.50
207 369.00
699 368.50
1,058 368.00
1,269 367.50
2,339 367.00
1,951 366.50
1,931 366.00
1,432 365.50
1,287 365.00P1
3,071 364.50
2,222 364.00
2,046 363.50
1,409 363.00P2
2,392 362.50
650 362.00
1,492 361.50
433 361.00
520 360.50
638 360.00
1,212 359.50
699 359.00
1,288 358.50
806 358.00
1,861 357.50
985 357.00
928 356.50
476 356.00
1,198 355.50
897 355.00
1,113 354.50#
2,276 354.00S1
701 353.50S2
157 352.00
86★ 資料來源：臺灣證券交易所 2012/7/9 15:13:44