盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
9.70
1
9.57
4
9.55
1
9.48
1
9.47P1
19
9.45
1
9.44P2
8
9.43
2
9.40#
22
9.39
17
9.38
18
9.37
6
9.36
19
9.35
35
9.34
20
9.32
13
9.31
23
9.30S1
186
9.29
2
9.28
3
9.27
1
9.26
4
9.25
27
9.24
8
9.23
19
9.21
2
9.20
41
9.19
34
9.16
18
9.15
51
9.14
1
9.13
5
9.12
46
9.11
12
9.10
64
9.08
51
9.07
14
9.06
7
9.05
71
9.04
15
9.03
15
9.02
5
9.01
10
9.00S2
116
8.99
1
8.98
2
8.96
7
8.95
6
8.94
29
8.93
5【維熹
3501】 成交價
累計成交張數
43.30
6
43.20
8
43.10P2
37
43.05
5
43.00P1
110
42.95
17
42.90#
95
42.85
59
42.80S2
70
42.75
9
42.70
56
42.65
36
42.60
27
42.55
9
42.50
36
42.45
9
42.40
17
42.15
1
42.10
1
42.00
8
41.90
18
41.85
25
41.80
38
41.75
13
41.70
46
41.65
10
41.60
37
41.55
3
41.50
58
41.45
13
41.40
43
41.35
20
41.30S1
70
41.25
18
41.20
11
41.15
9
41.10
3
41.00
48
40.95
9
40.90
29
40.85
11
40.80
12
40.75
6
40.70
1
40.60
9
40.50
18
40.40
17
40.35
1
40.20
14
40.15
2
40.10
2
40.00
20
39.80
1
39.65
2【嘉澤
3533】 成交價
累計成交張數
75.80
10
75.70
19
75.60
38
75.50
48
75.40
54
75.30
64
75.20
97
75.10
138
75.00
144
74.90
37
74.80
30
74.70
37
74.60
37
74.50
45
74.40
42
74.30
25
74.20
99
74.10
69
74.00
161
73.90
27
73.80
166
73.70
157
73.60P2
207
73.50P1
347
73.40#
313
73.30
174
73.20
174
73.10
136
73.00S2
242
72.90
123
72.80
61
72.70
99
72.60
67
72.50
119
72.40
102
72.30
188
72.20
109
72.10
152
72.00S1
369
71.90
127
71.80
170
71.70
157
71.60
98
71.50
110
71.40
116
71.30
157
71.20
71
71.10
50
71.00
88
70.90
24
70.80
34
70.70
37
70.60
26
70.50
50
70.40
15
70.30
34
70.20
22
70.10
6
70.00
26
69.90
5
69.70
2
69.60
2
69.50
195【聯穎
3550】 成交價
累計成交張數
13.55
1
13.50P1
63
13.45
3
13.40
20
13.35
3
13.30
31
13.25P2
45
13.20#
86
13.15
31
13.10
73
13.05
29
13.00S1
98
12.95
32
12.90
28
12.85S2
92
12.80
84
12.75
56
12.70
73
12.65
11
12.60
22
12.55
28
12.50
22
12.45
2
12.15
16
12.10
3
11.95
8
11.90
22
11.85
2
11.80
8
11.75
2
11.70
6
11.65
28
11.60
48
11.55
4
11.50
43
11.45
33
11.40
44
11.35
4
11.30
11【宏致
3605】 成交價
累計成交張數
45.80
9
45.75
19
45.70
9
45.65
6
45.60
81
45.55
1
45.50
10
45.45
5
45.40
15
45.35
20
45.30
62
45.25
39
45.20
53
45.15
46
45.10
41
45.05
5
45.00
67
44.95
27
44.90
29
44.85
2
44.80
18
44.75
15
44.70
66
44.65
17
44.60
72
44.55
68
44.50P2
112
44.45
17
44.40
98
44.35
29
44.30P1
140
44.25
42
44.20
54
44.15#
33
44.10S1
574
44.05
53
44.00
140
43.95
1
43.90
36
43.85
14
43.80
25
43.75
20
43.70
2
43.65
4
43.60
8
43.50
27
43.45
9
43.40
15
43.35
1
43.30
10
43.25
6
43.20
16
43.15
1
43.10
1
43.05
2
43.00
35
42.95
3
42.90
9
42.85
2
42.80
5
42.70
3
42.65
46
42.60
26
42.55
15
42.50
96
42.45
22
42.40
82
42.35
49
42.30
135
42.25
56
42.20
140
42.15
63
42.10
148
42.05
59
42.00S2
199
41.95
28
41.90
25
41.85
12
41.80
133
41.75
35
41.70
58
41.65
17
41.60
45
41.55
24
41.50
42
41.45
27
41.40
52
41.35
5
41.30
36
41.25
55
41.20
50
41.15
30
41.10
39
41.05
20
41.00
120
40.95
3
40.90
5
40.20
106【谷崧
3607】 成交價
累計成交張數
48.50
26
48.45
39
48.40
43
48.35
234
48.30
274
48.25
99
48.20
153
48.15
77
48.10
31
48.05
42
48.00
531
47.95
101
47.90
261
47.85
88
47.80
177
47.75
63
47.70
214
47.65
128
47.60
320
47.55
47
47.50
428
47.45
156
47.40
172
47.35
67
47.30
234
47.25
116
47.20
355
47.15
73
47.10
325
47.05
108
47.00P2
807
46.95
129
46.90
154
46.85
31
46.80
214
46.75
47
46.70
179
46.65
102
46.60
475
46.55
176
46.50
373
46.45
106
46.40
169
46.35
253
46.30
229
46.25
212
46.20
265
46.15
234
46.10
359
46.05
113
46.00P1
989
45.95
214
45.90
507
45.85
123
45.80
491
45.75
54
45.70
761
45.65
144
45.60
429
45.55
153
45.50#
410
45.45
193
45.40
202
45.35
69
45.30
122
45.25
135
45.20
113
45.15
70
45.10
207
45.05
52
45.00
314
44.95
154
44.90
98
44.85
199
44.80
138
44.75
31
44.70
86
44.65
12
44.60S2
314
44.55
52
44.50
174
44.45
96
44.40
33
44.35
93
44.30
79
44.25
28
44.20
48
44.15
36
44.10
4
44.05
54
44.00
188
43.95
294
43.90
50
43.85
42
43.80
220
43.70
9
43.60
3
43.55
12
43.50
9
43.35
11
42.80S1
451
42.75
144
42.70
12
42.60
11
42.55
3
42.50
66
42.45
9
42.40
10
42.35
7
42.25
13
42.10
27
42.05
24
42.00
50
41.95
40
41.90
7
41.85
3
41.80
22
41.75
10
41.70
40
41.65
5
41.60
33
41.55
10
41.50
182
41.45
4
41.40
13
41.35
31
41.30
21
41.25
2
41.20
3
41.15
2
41.10
38
41.00
84
40.95
21
40.90
5
40.80
2
40.70
23
40.60
55
40.50
7
40.20
1
40.15
1
40.00
106
39.95
24
39.90
43
39.85
2
39.80
29
39.75
4
39.70
21
39.65
7
39.60
8
39.55
20
39.50
65
39.45
36
39.40
36
39.35
21
39.30
41
39.25
39
39.20
100
39.15
68
39.10
91
39.05
33
39.00
113
38.95
5
38.90
167
38.85
4
38.80
29
38.75
52
38.70
60
38.65
70
38.60
63
38.55
61
38.50
112
38.45
36
38.40
74
38.35
13
38.30
35
38.25
40
38.20
68
38.15
7
38.10
85
38.05
109
38.00
204
37.95
1
37.90
59
37.85
49
37.80
14
37.75
14
37.70
22
37.60
9
37.55
15
37.50
32
37.40
6
37.35
2
37.25
21
37.20
38
37.10
23
37.00
106
36.90
47
36.85
289【達邁
3645】 成交價
累計成交張數
47.05
53
47.00
59
46.95
19
46.90
87
46.80
106
46.75
130
46.70
136
46.65
14
46.60
55
46.55
63
46.50
216
46.45
83
46.40
285
46.35
139
46.30P2
475
46.25
128
46.20
286
46.15
159
46.10
244
46.05
177
46.00P1
640
45.95
13
45.90
183
45.85
49
45.80
121
45.75
28
45.70
91
45.65
89
45.60
293
45.55
63
45.50
353
45.45
82
45.40
123
45.35
74
45.30
204
45.25
13
45.20
117
45.15
79
45.10#
449
45.05
43
45.00S1
650
44.95
56
44.90
211
44.85
45
44.80
177
44.75
114
44.70
138
44.65
50
44.60
167
44.55
73
44.50
213
44.45
30
44.40
133
43.80
25
43.70
567
43.65
93
43.60
138
43.55
117
43.50
307
43.45
182
43.40
76
43.35
41
43.30
112
43.25
73
43.20
152
43.15
20
43.10
82
43.05
21
43.00
323
42.95
62
42.90
113
42.85
100
42.80
121
42.75
4
42.70
83
42.65
28
42.60
6
42.50
140
42.40
43
42.35
19
42.30
86
42.25
26
42.20
99
42.15
5
42.10
100
42.05
48
42.00
451
41.95
118
41.90
237
41.85
102
41.80
85
41.75
33
41.70
138
41.65
34
41.60
191
41.55
35
41.50
140
41.45
62
41.40
40
41.35
89
41.30
136
41.25
98
41.20
143
41.15
97
41.10
198
41.05
109
41.00
215
40.95
63
40.90
172
40.85
46
40.80
37
40.75
3
40.70
50
40.65
2
40.60
3
40.55
59
40.50
90
40.45
39
40.40
144
40.35
83
40.30
178
40.25
149
40.20
136
40.15
92
40.10
131
40.05
64
40.00S2
635
39.95
71
39.90
139
39.85
97
39.80
139
39.75
35
39.70
280
39.65
37
39.60
164
39.55
120
39.50
342
39.45
5
39.40
4
39.35
6
39.30
17
39.25
41
39.20
61
39.10
39
39.05
11
39.00
109
38.95
8
38.80
10【健策
3653】 成交價
累計成交張數
92.80
36
92.60
10
92.50
25
92.40
11
92.30
31
92.20
24
92.10
81
92.00P1
359
91.90
157
91.80
217
91.70
158
91.60
226
91.50
248
91.40
67
91.30
105
91.20
99
91.10
54
91.00
282
90.90
101
90.80
146
90.70
75
90.60
44
90.50
179
90.40
129
90.30
114
90.20
124
90.10
80
90.00P2
343
89.90
134
89.80
205
89.70
64
89.60
169
89.50
315
89.40
209
89.30
301
89.20
153
89.10
210
89.00#
473
88.90
133
88.80
152
88.70
128
88.60
87
88.50
199
88.40
61
88.30
53
88.20
94
88.10
163
88.00
321
87.90
109
87.80
133
87.70
156
87.60
286
87.50
235
87.40
106
87.30
143
87.20
278
87.10
97
87.00S2
409
86.90
247
86.80
295
86.70
153
86.60
305
86.50
220
86.40
234
86.30
256
86.20
253
86.10
157
86.00S1
422
85.90
66
85.80
148
85.70
63
85.60
70
85.50
61
85.40
100
85.30
56
85.20
43
85.10
37
85.00
186
84.90
158
84.80
241
84.70
62
84.60
143
84.50
163
84.40
31
84.30
28
84.20
15
84.10
10
84.00
85
83.90
2
83.80
4
83.70
2
83.60
20
83.50
91
83.40
8
83.30
9
83.20
67
83.10
25
83.00
97
82.90
8
82.80
2
82.60
2
82.50
37
82.40
4
82.30
7
82.20
17
82.10
14
82.00
26
81.90
33
81.80
16
81.70
60
81.60
53
81.50
132
81.40
60
81.30
118
81.20
218
81.10
109
81.00
337
80.90
138
80.80
103
80.70
46
80.60
9
80.50
86
80.40
71
80.30
70
80.20
48
80.10
154
80.00
98
79.90
4
79.80
6
79.70
10
79.60
22
79.50
17
79.40
74
79.30
26
79.20
42
79.10
15
79.00
144
77.90
23
77.80
74
77.70
116
77.60
71
77.50
117
77.40
34
77.30
56
77.20
51
77.10
46
77.00
84
76.90
30
76.80
62
76.70
47
76.60
110
76.50
115
76.40
35
76.30
20
76.20
12
76.10
28
76.00
60
75.90
13
75.80
19
75.70
4
75.60
32
75.50
21【新至陞
3679】 成交價
累計成交張數
67.80
20
67.60
1
67.50
40
67.40
26
67.30
56
67.20
67
67.10
55
67.00P1
291
66.90
114
66.80
131
66.70
102
66.60
74
66.50
66
66.40
42
66.30
42
66.20
22
66.10
29
66.00
42
65.70
6
65.60
11
65.40
8
65.30
25
65.20
12
65.00
6
64.90
17
64.60
1
64.50
68
64.40
12
64.30
70
64.20
83
64.10
67
64.00
167
63.90
119
63.80
117
63.70
67
63.60
80
63.50
57
63.40
31
63.30
112
63.20
61
63.10
34
63.00
129
62.90
52
62.80
104
62.70
78
62.60
97
62.50P2
181
62.40
73
62.30
70
62.20
43
62.10
114
62.00
115
61.90#
113
61.80
65
61.70S1
93
61.60
27
61.50S2
84
61.40
9
61.30
30
61.00
11
60.80
2
60.60
3
60.50
3
60.40
3
60.30
10
60.20
20
60.10
13
60.00
14
59.90
14
59.80
22
59.70
14
59.60
10
59.50
20
59.40
20
59.30
57
59.20
25
59.10
38
59.00
76
58.90
2
58.80
1
58.70
2【F-臻鼎
4958】 成交價
累計成交張數
98.00
14
97.90
35
97.80
59
97.70
62
97.60
60
97.50
45
97.40
81
97.30
198
97.20
190
97.10
116
97.00
970
96.90
392
96.80
244
96.70
295
96.60
610
96.50
815
96.40
508
96.30
474
96.20
410
96.10
463
96.00P2
1,780
95.90
297
95.80
424
95.70
334
95.60
959
95.50
759
95.40
408
95.30
304
95.20
420
95.10
330
95.00
932
94.90
434
94.80
556
94.70
395
94.60
396
94.50
552
94.40
386
94.30
996
94.20
614
94.10
777
94.00P1
2,096
93.90
1,159
93.80
1,230
93.70
938
93.60
1,177
93.50
1,179
93.40
477
93.30
470
93.20
225
93.10
314
93.00
936
92.90
359
92.80
337
92.70
253
92.60
282
92.50
459
92.40
140
92.30
206
92.20
172
92.10
126
92.00
223
91.90
59
91.80
89
91.70
7
91.60
11
91.50
26
91.40
16
91.30#
184
91.20
50
91.10
94
91.00
140
90.90
93
90.80
285
90.70
27
90.40
41
90.30
102
90.20
198
90.10
170
90.00
475
89.90
211
89.80
247
89.70
145
89.60
87
89.50
74
89.40
85
89.30
85
89.20
16
89.10
20
89.00
96
88.90
3
88.80
17
88.70
40
88.60
35
88.50
63
88.40
24
88.30
30
88.10
18
88.00
183
87.90
128
87.80
11
87.70
62
87.60S1
583
87.50
199
87.40
191
87.30
207
87.20
169
87.10
156
87.00S2
483
86.90
327
86.80
157
86.70
92
86.60
37
86.50
31
86.40
12
86.30
17
86.20
21
86.10
34
86.00
30
85.90
12
85.80
16
85.70
15
85.60
54
85.50
97
85.40
103
85.30
39
85.20
69
85.10
97
85.00
273
84.90
68
84.80
118
84.70
64
84.60
48
84.50
44
84.40
18
84.30
43
84.20
20
84.10
41
84.00
61
83.90
12
83.80
5
83.50
15【瀚宇博
5469】 成交價
累計成交張數
15.40
41
15.35
71
15.30
208
15.25P2
361
15.20
194
15.15
57
15.10
100
15.05
128
15.00
148
14.95
132
14.90
297
14.85
255
14.80
228
14.75P1
379
14.70
293
14.65
165
14.60#
668
14.55
399
14.50
502
14.45
369
14.40
676
14.35
308
14.30S2
715
14.25
652
14.20S1
799
14.15
705
14.10
650
14.05
336
14.00
414
13.95
97
13.90
25【競國
6108】 成交價
累計成交張數
21.75
8
21.70
3
21.65
48
21.60
43
21.55
57
21.50P2
109
21.45
33
21.40
61
21.35P1
124
21.30
70
21.25#
37
21.20
19
21.15
3
21.10
37
21.05
12
21.00
61
20.95
20
20.90
25
20.85
6
20.80
21
20.75
23
20.70
40
20.65
25
20.60
90
20.55
91
20.50S1
231
20.45
197
20.40S2
223
20.35
188
20.30
140
20.25
21
20.20
13
20.15
44
20.10
20
20.05
63
20.00
100
19.95
35
19.90
1
19.85
24
19.80
46
19.75
34
19.70
10
19.65
2
19.60
2
19.55
1
19.50
2【鎰勝
6115】 成交價
累計成交張數
45.40
5
45.35
21
45.30
21
45.25
19
45.20
56
45.15
48
45.10P1
212
45.05
51
45.00P2
145
44.95
16
44.90
24
44.85
7
44.80
72
44.75
20
44.70
11
44.65
7
44.60
30
44.55
6
44.50
45
44.45
1
44.40
28
44.35
25
44.30
78
44.25
11
44.20
23
44.15
14
44.10
2
44.05
1
44.00
42
43.95
2
43.90
21
43.85
5
43.80
53
43.75
18
43.70
84
43.65
72
43.60
90
43.55
5
43.50
82
43.45
19
43.40#
31
43.35
23
43.30
100
43.25
3
43.20
49
43.15
27
43.10
30
43.05
46
43.00
57
42.95
7
42.90
25
42.85
10
42.80
98
42.75
9
42.70
53
42.65
19
42.60
57
42.55
30
42.50
69
42.45
27
42.40
31
42.35
15
42.30
6
42.25
7
42.20
34
42.15
12
42.10
51
42.05
59
42.00S2
165
41.95
79
41.90
73
41.85
69
41.80
56
41.75
40
41.70
121
41.65
45
41.60
103
41.55
21
41.50
78
41.45
30
41.40
13
41.35
7
41.30
30
41.25
84
41.20
117
41.15
61
41.10
156
41.05
64
41.00
115
40.95
31
40.90
140
40.85
14
40.80
53
40.75
28
40.70
7
40.65
24
40.60
15
40.55
32
40.50
122
40.45
35
40.40
66
40.35
20
40.30
5
40.20
12
40.10
77
40.05
32
40.00
129
39.85S1
214【金橋
6133】 成交價
累計成交張數
9.39
35
9.38
30
9.35
2
9.33
22
9.32
16
9.31
6
9.30
32
9.29
1
9.28
18
9.27
9
9.26
9
9.25
5
9.24
20
9.23
2
9.22
16
9.21
23
9.20
37
9.19
16
9.18
43
9.17
18
9.16P1
152
9.15P2
52
9.14
21
9.13#
43
9.12
15
9.11
17
9.10S2
240
9.09
11
9.08
16
9.07
7
9.06
7
9.05
17
9.04
1
9.03
22
9.02
22
9.01
18
9.00
22
8.99
10
8.98
8
8.97
5
8.81S1
353
8.80
58
8.79
7
8.78
2
8.74
9
8.69
3
8.64
31
8.46
5
8.44
3
8.41
1
8.38
5
8.37
1
8.35
1
8.34
2
8.33
3
8.32
2
8.31
2
8.30
22
8.29
30
8.28
15
8.27
4
8.26
3
8.25
40
8.24
24
8.23
26
8.20
73
8.19
4
8.18
5
8.16
2
8.15
31
8.14
60
8.13
7
8.12
25
8.10
90
8.09
68
8.08
55
8.07
33
8.06
27
8.05
84
8.04
31
8.03
48
8.02
24
8.01
22
8.00
128
7.99
48
7.98
55
7.97
11
7.96
1
7.95
10
7.93
3
7.92
5
7.91
23
7.90
16
7.89
3
7.88
5
7.87
26
7.86
62
7.85
68
7.84
15
7.83
7
7.82
20
7.81
6
7.80
9
7.79
7
7.74
10
7.70
2
7.65
4
7.64
6
7.62
5【柏承
6141】 成交價
累計成交張數
13.30
13
13.25
230
13.20
187
13.15
141
13.10P2
405
13.05
287
13.00P1
872
12.95
372
12.90
400
12.85
81
12.80
97
12.75
120
12.70
24
12.65
51
12.60#
182
12.55
22
12.50S1
77
12.45
5
12.40S2
31【嘉聯益
6153】 成交價
累計成交張數
50.90
777
50.80
923
50.70
788
50.60
960
50.50
2,732
50.40
854
50.30
1,083
50.20
798
50.10
1,346
50.00
1,967
49.95
1,303
49.90
1,765
49.85
1,296
49.80
3,273
49.75
718
49.70
2,837
49.65
1,119
49.60
1,598
49.55
1,594
49.50
4,616
49.45
1,888
49.40
2,735
49.35
3,001
49.30
4,322
49.25
1,827
49.20
4,216
49.15
2,202
49.10
4,376
49.05
2,482
49.00P1
8,222
48.95
2,679
48.90
3,307
48.85
2,966
48.80P2
4,904
48.75
1,254
48.70
2,341
48.65
1,560
48.60
3,199
48.55#
1,896
48.50S1
4,274
48.45
1,318
48.40
1,247
48.35
1,132
48.30
1,824
48.25
804
48.20
1,087
48.15
570
48.10
1,633
48.05
482
48.00
1,415
47.95
346
47.90
1,294
47.85
622
47.80
562
47.75
223
47.70
181
47.65S2
2,219
47.60
376
47.55
169
47.50
450
47.45
157
47.40
200
47.35
185
47.30
159
47.25
36
47.20
203
47.15
136
47.10
491
47.05
62
47.00
44
46.85
68
46.80
194
46.75
187
46.70
622
46.65
356
46.60
392
46.55
227
46.50
1,356
46.45
360
46.40
523
46.35
300
46.30
450
46.25
325
46.20
579
46.15
395
46.10
244
46.05
67
46.00
238
45.95
90
45.90
116
45.85
27
45.80
131
45.75
47
45.70
196
45.65
61
45.60
87
45.55
7
45.50
190
45.45
192
45.40
153
45.35
56
45.30
290
45.25
136
45.20
219
45.15
62
45.10
32
45.05
88
45.00
61
44.95
11
44.90
234
44.85
79
44.80
407
44.75
160
44.70
467
44.65
268
44.60
445
44.55
463
44.50
1,359
44.45
397
44.40
444
44.35
190
44.30
827
44.25
211
44.20
329
44.15
181
44.10
175
44.05
151
44.00
235
43.95
4【鈞寶
6155】 成交價
累計成交張數
20.35
1
20.30
3
20.25
1
20.20P2
6
20.05
2
20.00P1
44
19.95#
13
19.90S2
18
19.85
1
19.80
15
19.70
2
19.60
7
19.55
1
19.50S1
25
19.35
1
19.30
4【捷泰
6165】 成交價
累計成交張數
4.15
5
4.12
23
4.10
1
4.08
5
4.05
5
4.04
5
4.03
4
4.02
11
4.01
64
4.00P2
101
3.99
19
3.98
32
3.97
39
3.96
89
3.95
85
3.94
11
3.93
29
3.92
77
3.91
33
3.90P1
213
3.89
4
3.88
9
3.87#
27
3.86S2
49
3.85S1
135
3.84
5
3.83
16
3.82
10
3.81
10
3.80
4【精成科
6191】 成交價
累計成交張數
13.35
65
13.30
349
13.25
459
13.20P2
652
13.15P1
1,060
13.10#
975
13.05
761
13.00
939
12.95
585
12.90
402
12.85
676
12.80
1,193
12.75S2
1,308
12.70S1
1,554
12.65
636
12.60
243
12.55
62
12.50
221
12.45
55
12.40
167
12.20
501【詮欣
6205】 成交價
累計成交張數
15.90P1
1
15.85#
15
15.80
29
15.75
42
15.70
54
15.65
57
15.60S1
117
15.55S2
90
15.50
68
15.45
55
15.40
51
15.35
52
15.30
20
15.25
14
15.20
5
15.15
11
15.10
6
15.05
7
15.00
5【聯茂
6213】 成交價
累計成交張數
33.70
13
33.65
91
33.60
211
33.55
137
33.50
585
33.45
310
33.40
742
33.35
417
33.30
274
33.25P1
1,318
33.20
536
33.15
134
33.10
471
33.05
173
33.00P2
1,039
32.95
371
32.90
676
32.85
388
32.80
790
32.75
351
32.70
619
32.65
320
32.60
853
32.55
401
32.50#
479
32.45
80
32.40
196
32.35
125
32.30S1
251
32.25
51
32.20
116
32.15
33
32.10
33
32.05
51
32.00
1
31.95
27
31.90
65
31.85
20
31.80
24
31.75
27
31.70
65
31.60
22
31.55
8
31.50
57
31.45
59
31.40
31
31.35
27
31.30
56
31.25
119
31.20
205
31.15
140
31.10
219
31.05
65
31.00
216
30.95
172
30.90S2
233
30.85
171
30.80
39
30.75
2
30.70
15
30.60
14
30.55
3
30.50
22
30.45
2
30.40
12【聚鼎
6224】 成交價
累計成交張數
60.20
53
60.10
43
60.00
244
59.90
87
59.80
287
59.70
82
59.60
107
59.50
125
59.40
54
59.30
56
59.20
53
59.10
15
59.00
129
58.90
140
58.80
98
58.70
42
58.60
57
58.50
191
58.40
218
58.30
133
58.20
128
58.10
303
58.00P1
1,002
57.90
503
57.80
559
57.70
213
57.60
303
57.50
381
57.40
227
57.30
406
57.20
92
57.10
161
57.00
286
56.90
148
56.80
273
56.70
150
56.60
267
56.50P2
623
56.40
373
56.30
407
56.20
173
56.10#
197
56.00S2
223
55.90S1
226
55.80
60
55.70
81
55.60
84
55.50
59
55.40
67
55.30
15
55.20
17
55.00
33
54.90
47
54.80
28
54.70
12
54.60
10
54.50
1
54.40
1
54.30
1【定穎
6251】 成交價
累計成交張數
10.30
62
10.25
148
10.20
412
10.15
292
10.10P2
682
10.05
614
10.00P1
1,792
9.99
454
9.98
375
9.97
259
9.96#
135
9.95S1
257
9.94
100
9.93S2
254
9.92
88
9.91
32
9.90
23
9.85
13
9.84
19
9.83
2
9.80
34
9.78
23
9.77
43
9.76
39
9.75
50
9.74
1
9.70
75
9.69
62
9.68
6
9.67
10
9.65
23
9.64
29
9.63
18
9.62
7
9.61
14
9.60
68
9.59
14
9.58
89
9.57
152
9.56
61
9.55
139
9.54
11
9.53
25
9.52
41
9.51
67
9.50
107
9.49
8
9.48
8
9.47
2
9.46
32
9.45
17
9.44
14
9.43
29
9.42
42
9.41
92
9.40
47【台郡
6269】 成交價
累計成交張數 130.00
153 129.50
105 129.00
163 128.50
157 128.00
1,212 127.50
1,364 127.00
1,447 126.50
1,382 126.00
2,308 125.50
1,786 125.00
2,134 124.50
1,498 124.00
2,295 123.50
2,933 123.00
5,961 122.50
5,886 122.00
5,600 121.50
5,306 121.00
2,706 120.50
2,193 120.00P2
6,250 119.50
6,158 119.00P1
6,320 118.50
5,764 118.00#
3,736 117.50S2
2,332 117.00S1
2,453 116.50
837 116.00
683 115.50
645 115.00
325 114.50
515 114.00
1,060 113.50
1,171 113.00
1,588 112.50
911 112.00
1,016 111.50
1,206 111.00
989 110.50
430 110.00
730 109.50
179 109.00
1,064 108.50
876 108.00
394【康舒
6282】 成交價
累計成交張數
17.95
123
17.90
297
17.85
422
17.80
1,052
17.75
1,269
17.70
1,022
17.65
1,514
17.60
1,686
17.55
954
17.50P2
1,772
17.45
1,750
17.40P1
2,991
17.35
1,241
17.30
1,269
17.25
865
17.20#
1,956
17.15S2
2,767
17.10
2,603
17.05
2,741
17.00S1
4,823
16.95
2,035
16.90
2,477
16.85
1,119
16.80
1,660
16.75
1,140
16.70
839
16.65
1,566
16.55
481
16.50
174
16.45
88
16.40
44
16.35
123
16.30
368
16.25
98
16.20
126
16.15
115
16.10
389
16.05
226
16.00
277
15.95
507
15.90
483
15.85
182
15.80
169
15.75
123
15.70
254
15.65
436
15.60
853
15.55
356
15.50
326
15.45
221
15.40
242
15.35
221
15.30
389【台虹
8039】 成交價
累計成交張數
48.90
105
48.80
206
48.75
86
48.70
144
48.65
26
48.60
147
48.55
4
48.50
309
48.45
159
48.40
346
48.35
214
48.30
947
48.25
469
48.20
517
48.15
285
48.10
518
48.05
73
48.00
1,070
47.95
285
47.90
726
47.85
377
47.80
1,653
47.75
948
47.70
935
47.65
371
47.60
524
47.55
154
47.50
728
47.45
526
47.40
576
47.35
238
47.30
398
47.25
170
47.20
425
47.15
190
47.10
242
47.05
144
47.00
847
46.95
365
46.90
841
46.85
265
46.80
502
46.75
11
46.70
58
46.65
42
46.60
148
46.55
1
46.50
74
46.45
91
46.40
263
46.35
97
46.30
105
46.25
69
46.20
174
46.15
45
46.10
140
46.05
6
46.00
516
45.95
7
45.90
1,484
45.85
74
45.80
36
45.70
30
45.65
14
45.60
94
45.55
26
45.50
69
45.45
20
45.40
144
45.35
102
45.30
244
45.25
86
45.20
458
45.15
421
45.10
320
45.05
171
45.00
901
44.95
538
44.90
762
44.85
600
44.80
716
44.75
460
44.70
634
44.65
248
44.60
647
44.55
376
44.50
864
44.45
397
44.40
842
44.35
655
44.30
950
44.25
710
44.20
1,057
44.15
355
44.10
913
44.05
567
44.00P2
2,221
43.95
860
43.90
1,141
43.85
673
43.80P1
2,241
43.75
1,219
43.70
1,354
43.65
953
43.60#
1,286
43.55S2
1,261
43.50S1
2,834
43.45
767
43.40
1,013
43.35
771
43.30
603
43.25
315
43.20
736
43.15
220
43.10
989
43.05
336
43.00
465
42.95
125
42.90
237
42.85
111
42.80
155
42.75
83
42.70
181
42.65
328
42.60
225
42.55
161
42.50
261
42.45
24
42.40
18
42.35
22
42.30
42【南電
8046】 成交價
累計成交張數
52.60
140
52.50
107
52.40
111
52.30
161
52.20
44
52.10
53
52.00
325
51.90
369
51.80
681
51.70P2
687
51.60
440
51.50
614
51.40
429
51.30
576
51.20
512
51.10
420
51.00P1
1,008
50.90
579
50.80
270
50.70
119
50.60
392
50.50
361
50.40#
315
50.30S2
738
50.20
185
50.10
326
50.00
506
49.95
119
49.90
82
49.85
44
49.80
98
49.75
33
49.70
61
49.65
9
49.60
32
49.55
58
49.50
69
49.45
3
49.40
44
49.35
5
49.30
14
49.25
16
49.20
77
49.15
72
49.10
209
49.05
41
49.00
57
48.95
3
48.90
101
48.85
2
48.80
18
48.75
3
48.70
37
48.65
10
48.60
29
48.55
9
48.50
153
48.45
26
48.40
8
48.35
16
48.30
104
48.25
119
48.20
181
48.15
76
48.10
136
48.05
62
48.00
232
47.95
100
47.90
62
47.85
50
47.80
215
47.75
131
47.70
262
47.65
63
47.60
247
47.55
113
47.50
227
47.45
140
47.40
141
47.35
175
47.30
262
47.25
155
47.20
388
47.15
218
47.10
351
47.05
249
47.00
572
46.95
74
46.90
195
46.85
168
46.80
475
46.75
328
46.70
732
46.65
237
46.60
387
46.55
322
46.50
686
46.45
245
46.40
411
46.35
193
46.30
154
46.25
39
46.20
362
46.15
96
46.10
212
46.05
142
46.00
236
45.95
185
45.90
104
45.85
324
45.80
262
45.75
99
45.70
499
45.65
139
45.60
186
45.55
45
45.50
67
45.45
15
45.40
23
45.15
1
45.10
52
43.80S1
2,327【瀚荃
8103】 成交價
累計成交張數
43.10
15
43.05
36
43.00
17
42.95
5
42.90
39
42.85
85
42.80
197
42.75
79
42.70P2
256
42.65
105
42.60
53
42.55
40
42.50
193
42.45
160
42.40
200
42.35
128
42.30
90
42.25
51
42.20
32
42.15
23
42.10
101
42.05
27
42.00P1
280
41.95
84
41.90
246
41.85
91
41.80
255
41.75
151
41.70#
226
41.65
110
41.60
236
41.55
229
41.50S1
414
41.45
150
41.40
207
41.35
227
41.30S2
321
41.25
33
41.20
30
41.15
16
41.10
32
41.05
39
41.00
72
40.95
47
40.90
76
40.85
57
40.80
75
40.75
48
40.70
66
40.65
27
40.60
7
40.55
11
40.50
24
40.45
15
40.40
6
40.35
11
40.30
21
40.25
27
40.20
27
40.15
17【達方
8163】 成交價
累計成交張數
25.60
132
25.50
508
25.45
263
25.40
133
25.35
467
25.30
352
25.25
188
25.20
565
25.15
2,337
25.10
1,497
25.05
1,297
25.00P1
3,981
24.95
1,219
24.90
1,941
24.85
1,752
24.80P2
2,872
24.75
1,536
24.70
2,488
24.65
1,534
24.60
1,846
24.55
1,371
24.50
1,873
24.45
1,079
24.40
2,295
24.35
767
24.30
1,537
24.25
1,479
24.20
1,357
24.15
1,239
24.10
1,904
24.05
711
24.00
1,641
23.95
2,471
23.90
1,857
23.85
659
23.80
1,040
23.75
289
23.70
623
23.65
426
23.60
607
23.55
610
23.50#
849
23.45
284
23.40
359
23.35
417
23.30
59
23.10
94
23.05
155
23.00
310
22.95
306
22.90
446
22.85
513
22.80
316
22.75
242
22.70
46
22.65
121
22.60
364
22.55
125
22.50
744
22.45S2
1,136
22.40
615
22.35
324
22.30
987
22.25
862
22.20S1
1,236
22.15
243
22.10
188
22.05
36
22.00
692
21.95
191
21.90
229
21.85
479
21.80
880
21.75
585
21.70
871
21.65
509
21.60
894
21.55
355
21.50
556
21.45
176
21.40
30
21.30
769
21.20
26
21.10
70
21.00
211
20.95
93
20.90
168
20.85
94
20.80
90
20.70
105
20.65
137
20.60
274
20.55
129
20.50
512
20.45
261
20.40
284
20.35
119
20.30
38
20.25
52
20.20
22
20.15
27
20.10
24
20.05
59
19.95
70
19.90
14
19.85
21
19.80
143
19.75
163
19.70
134
19.65
95
19.60
199
19.55
33【志超
8213】 成交價
累計成交張數
36.00
317
35.95
707
35.90
253
35.80
218
35.75
25
35.70
106
35.60
302
35.55
27
35.50
1,215
35.45
844
35.40
1,396
35.35
565
35.30P1
3,218
35.25
762
35.20
953
35.15
537
35.10
893
35.05
482
35.00P2
2,085
34.95
525
34.90
834
34.85
1,141
34.80
672
34.75
296
34.70
346
34.65
323
34.60#
629
34.55
433
34.50
986
34.45
799
34.40
544
34.35
311
34.30
767
34.25
729
34.20
741
34.15
583
34.10
932
34.05
723
34.00
914
33.95
321
33.90
542
33.85
554
33.80
675
33.75
868
33.70
1,296
33.65
456
33.60
627
33.55
190
33.50
1,159
33.45
666
33.40S2
1,652
33.35
827
33.30
1,308
33.25
1,021
33.20
1,326
33.15
528
33.10
1,551
33.05
910
33.00S1
1,856
32.95
799
32.90
950
32.85
798
32.80
1,182
32.75
929
32.70
1,235
32.65
962
32.60
1,043
32.55
1,097
32.50
1,485
32.45
320
32.40
485
32.35
262
32.30
573
32.25
1,297
32.20
700
32.15
553
32.10
646
32.05
390
32.00
851
31.95
172
31.90
207
31.85
152
31.80
540
31.75
259
31.70
511
31.65
474
31.60
439
31.55
326
31.50
399
31.45
160
31.40
7
31.35
13【菱光
8249】 成交價
累計成交張數
17.30
5
17.25
29
17.20
146
17.15
520
17.10
846
17.05
450
17.00P1
1,833
16.95
980
16.90P2
1,761
16.85
554
16.80
561
16.75
374
16.70
349
16.65
344
16.60
533
16.55
287
16.50
583
16.45
199
16.40
309
16.35
91
16.30
163
16.25
51
16.20
177
16.15
120
16.10
135
16.05
91
16.00
411
15.95
200
15.90
329
15.85
340
15.80
519
15.75
198
15.70
309
15.65
378
15.60
365
15.55
347
15.50
144
15.45#
204
15.40S1
283
15.35
13
15.30S2
29★ 資料來源：臺灣證券交易所 2012/7/9 15:14:08