回到頂端
|||

蕃新聞

熱門: 賴清德 台大 兩岸

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 07月 09日

中央商情網/ 2012.07.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

9.70

1

9.57

4

9.55

1

9.48

1

9.47P1

19

9.45

1

9.44P2

8

9.43

2

9.40#

22

9.39

17

9.38

18

9.37

6

9.36

19

9.35

35

9.34

20

9.32

13

9.31

23

9.30S1

186

9.29

2

9.28

3

9.27

1

9.26

4

9.25

27

9.24

8

9.23

19

9.21

2

9.20

41

9.19

34

9.16

18

9.15

51

9.14

1

9.13

5

9.12

46

9.11

12

9.10

64

9.08

51

9.07

14

9.06

7

9.05

71

9.04

15

9.03

15

9.02

5

9.01

10

9.00S2

116

8.99

1

8.98

2

8.96

7

8.95

6

8.94

29

8.93

5【維熹  

3501】 成交價

累計成交張數

43.30

6

43.20

8

43.10P2

37

43.05

5

43.00P1

110

42.95

17

42.90#

95

42.85

59

42.80S2

70

42.75

9

42.70

56

42.65

36

42.60

27

42.55

9

42.50

36

42.45

9

42.40

17

42.15

1

42.10

1

42.00

8

41.90

18

41.85

25

41.80

38

41.75

13

41.70

46

41.65

10

41.60

37

41.55

3

41.50

58

41.45

13

41.40

43

41.35

20

41.30S1

70

41.25

18

41.20

11

41.15

9

41.10

3

41.00

48

40.95

9

40.90

29

40.85

11

40.80

12

40.75

6

40.70

1

40.60

9

40.50

18

40.40

17

40.35

1

40.20

14

40.15

2

40.10

2

40.00

20

39.80

1

39.65

2【嘉澤  

3533】 成交價

累計成交張數

75.80

10

75.70

19

75.60

38

75.50

48

75.40

54

75.30

64

75.20

97

75.10

138

75.00

144

74.90

37

74.80

30

74.70

37

74.60

37

74.50

45

74.40

42

74.30

25

74.20

99

74.10

69

74.00

161

73.90

27

73.80

166

73.70

157

73.60P2

207

73.50P1

347

73.40#

313

73.30

174

73.20

174

73.10

136

73.00S2

242

72.90

123

72.80

61

72.70

99

72.60

67

72.50

119

72.40

102

72.30

188

72.20

109

72.10

152

72.00S1

369

71.90

127

71.80

170

71.70

157

71.60

98

71.50

110

71.40

116

71.30

157

71.20

71

71.10

50

71.00

88

70.90

24

70.80

34

70.70

37

70.60

26

70.50

50

70.40

15

70.30

34

70.20

22

70.10

6

70.00

26

69.90

5

69.70

2

69.60

2

69.50

195【聯穎  

3550】 成交價

累計成交張數

13.55

1

13.50P1

63

13.45

3

13.40

20

13.35

3

13.30

31

13.25P2

45

13.20#

86

13.15

31

13.10

73

13.05

29

13.00S1

98

12.95

32

12.90

28

12.85S2

92

12.80

84

12.75

56

12.70

73

12.65

11

12.60

22

12.55

28

12.50

22

12.45

2

12.15

16

12.10

3

11.95

8

11.90

22

11.85

2

11.80

8

11.75

2

11.70

6

11.65

28

11.60

48

11.55

4

11.50

43

11.45

33

11.40

44

11.35

4

11.30

11【宏致  

3605】 成交價

累計成交張數

45.80

9

45.75

19

45.70

9

45.65

6

45.60

81

45.55

1

45.50

10

45.45

5

45.40

15

45.35

20

45.30

62

45.25

39

45.20

53

45.15

46

45.10

41

45.05

5

45.00

67

44.95

27

44.90

29

44.85

2

44.80

18

44.75

15

44.70

66

44.65

17

44.60

72

44.55

68

44.50P2

112

44.45

17

44.40

98

44.35

29

44.30P1

140

44.25

42

44.20

54

44.15#

33

44.10S1

574

44.05

53

44.00

140

43.95

1

43.90

36

43.85

14

43.80

25

43.75

20

43.70

2

43.65

4

43.60

8

43.50

27

43.45

9

43.40

15

43.35

1

43.30

10

43.25

6

43.20

16

43.15

1

43.10

1

43.05

2

43.00

35

42.95

3

42.90

9

42.85

2

42.80

5

42.70

3

42.65

46

42.60

26

42.55

15

42.50

96

42.45

22

42.40

82

42.35

49

42.30

135

42.25

56

42.20

140

42.15

63

42.10

148

42.05

59

42.00S2

199

41.95

28

41.90

25

41.85

12

41.80

133

41.75

35

41.70

58

41.65

17

41.60

45

41.55

24

41.50

42

41.45

27

41.40

52

41.35

5

41.30

36

41.25

55

41.20

50

41.15

30

41.10

39

41.05

20

41.00

120

40.95

3

40.90

5

40.20

106【谷崧  

3607】 成交價

累計成交張數

48.50

26

48.45

39

48.40

43

48.35

234

48.30

274

48.25

99

48.20

153

48.15

77

48.10

31

48.05

42

48.00

531

47.95

101

47.90

261

47.85

88

47.80

177

47.75

63

47.70

214

47.65

128

47.60

320

47.55

47

47.50

428

47.45

156

47.40

172

47.35

67

47.30

234

47.25

116

47.20

355

47.15

73

47.10

325

47.05

108

47.00P2

807

46.95

129

46.90

154

46.85

31

46.80

214

46.75

47

46.70

179

46.65

102

46.60

475

46.55

176

46.50

373

46.45

106

46.40

169

46.35

253

46.30

229

46.25

212

46.20

265

46.15

234

46.10

359

46.05

113

46.00P1

989

45.95

214

45.90

507

45.85

123

45.80

491

45.75

54

45.70

761

45.65

144

45.60

429

45.55

153

45.50#

410

45.45

193

45.40

202

45.35

69

45.30

122

45.25

135

45.20

113

45.15

70

45.10

207

45.05

52

45.00

314

44.95

154

44.90

98

44.85

199

44.80

138

44.75

31

44.70

86

44.65

12

44.60S2

314

44.55

52

44.50

174

44.45

96

44.40

33

44.35

93

44.30

79

44.25

28

44.20

48

44.15

36

44.10

4

44.05

54

44.00

188

43.95

294

43.90

50

43.85

42

43.80

220

43.70

9

43.60

3

43.55

12

43.50

9

43.35

11

42.80S1

451

42.75

144

42.70

12

42.60

11

42.55

3

42.50

66

42.45

9

42.40

10

42.35

7

42.25

13

42.10

27

42.05

24

42.00

50

41.95

40

41.90

7

41.85

3

41.80

22

41.75

10

41.70

40

41.65

5

41.60

33

41.55

10

41.50

182

41.45

4

41.40

13

41.35

31

41.30

21

41.25

2

41.20

3

41.15

2

41.10

38

41.00

84

40.95

21

40.90

5

40.80

2

40.70

23

40.60

55

40.50

7

40.20

1

40.15

1

40.00

106

39.95

24

39.90

43

39.85

2

39.80

29

39.75

4

39.70

21

39.65

7

39.60

8

39.55

20

39.50

65

39.45

36

39.40

36

39.35

21

39.30

41

39.25

39

39.20

100

39.15

68

39.10

91

39.05

33

39.00

113

38.95

5

38.90

167

38.85

4

38.80

29

38.75

52

38.70

60

38.65

70

38.60

63

38.55

61

38.50

112

38.45

36

38.40

74

38.35

13

38.30

35

38.25

40

38.20

68

38.15

7

38.10

85

38.05

109

38.00

204

37.95

1

37.90

59

37.85

49

37.80

14

37.75

14

37.70

22

37.60

9

37.55

15

37.50

32

37.40

6

37.35

2

37.25

21

37.20

38

37.10

23

37.00

106

36.90

47

36.85

289【達邁  

3645】 成交價

累計成交張數

47.05

53

47.00

59

46.95

19

46.90

87

46.80

106

46.75

130

46.70

136

46.65

14

46.60

55

46.55

63

46.50

216

46.45

83

46.40

285

46.35

139

46.30P2

475

46.25

128

46.20

286

46.15

159

46.10

244

46.05

177

46.00P1

640

45.95

13

45.90

183

45.85

49

45.80

121

45.75

28

45.70

91

45.65

89

45.60

293

45.55

63

45.50

353

45.45

82

45.40

123

45.35

74

45.30

204

45.25

13

45.20

117

45.15

79

45.10#

449

45.05

43

45.00S1

650

44.95

56

44.90

211

44.85

45

44.80

177

44.75

114

44.70

138

44.65

50

44.60

167

44.55

73

44.50

213

44.45

30

44.40

133

43.80

25

43.70

567

43.65

93

43.60

138

43.55

117

43.50

307

43.45

182

43.40

76

43.35

41

43.30

112

43.25

73

43.20

152

43.15

20

43.10

82

43.05

21

43.00

323

42.95

62

42.90

113

42.85

100

42.80

121

42.75

4

42.70

83

42.65

28

42.60

6

42.50

140

42.40

43

42.35

19

42.30

86

42.25

26

42.20

99

42.15

5

42.10

100

42.05

48

42.00

451

41.95

118

41.90

237

41.85

102

41.80

85

41.75

33

41.70

138

41.65

34

41.60

191

41.55

35

41.50

140

41.45

62

41.40

40

41.35

89

41.30

136

41.25

98

41.20

143

41.15

97

41.10

198

41.05

109

41.00

215

40.95

63

40.90

172

40.85

46

40.80

37

40.75

3

40.70

50

40.65

2

40.60

3

40.55

59

40.50

90

40.45

39

40.40

144

40.35

83

40.30

178

40.25

149

40.20

136

40.15

92

40.10

131

40.05

64

40.00S2

635

39.95

71

39.90

139

39.85

97

39.80

139

39.75

35

39.70

280

39.65

37

39.60

164

39.55

120

39.50

342

39.45

5

39.40

4

39.35

6

39.30

17

39.25

41

39.20

61

39.10

39

39.05

11

39.00

109

38.95

8

38.80

10【健策  

3653】 成交價

累計成交張數

92.80

36

92.60

10

92.50

25

92.40

11

92.30

31

92.20

24

92.10

81

92.00P1

359

91.90

157

91.80

217

91.70

158

91.60

226

91.50

248

91.40

67

91.30

105

91.20

99

91.10

54

91.00

282

90.90

101

90.80

146

90.70

75

90.60

44

90.50

179

90.40

129

90.30

114

90.20

124

90.10

80

90.00P2

343

89.90

134

89.80

205

89.70

64

89.60

169

89.50

315

89.40

209

89.30

301

89.20

153

89.10

210

89.00#

473

88.90

133

88.80

152

88.70

128

88.60

87

88.50

199

88.40

61

88.30

53

88.20

94

88.10

163

88.00

321

87.90

109

87.80

133

87.70

156

87.60

286

87.50

235

87.40

106

87.30

143

87.20

278

87.10

97

87.00S2

409

86.90

247

86.80

295

86.70

153

86.60

305

86.50

220

86.40

234

86.30

256

86.20

253

86.10

157

86.00S1

422

85.90

66

85.80

148

85.70

63

85.60

70

85.50

61

85.40

100

85.30

56

85.20

43

85.10

37

85.00

186

84.90

158

84.80

241

84.70

62

84.60

143

84.50

163

84.40

31

84.30

28

84.20

15

84.10

10

84.00

85

83.90

2

83.80

4

83.70

2

83.60

20

83.50

91

83.40

8

83.30

9

83.20

67

83.10

25

83.00

97

82.90

8

82.80

2

82.60

2

82.50

37

82.40

4

82.30

7

82.20

17

82.10

14

82.00

26

81.90

33

81.80

16

81.70

60

81.60

53

81.50

132

81.40

60

81.30

118

81.20

218

81.10

109

81.00

337

80.90

138

80.80

103

80.70

46

80.60

9

80.50

86

80.40

71

80.30

70

80.20

48

80.10

154

80.00

98

79.90

4

79.80

6

79.70

10

79.60

22

79.50

17

79.40

74

79.30

26

79.20

42

79.10

15

79.00

144

77.90

23

77.80

74

77.70

116

77.60

71

77.50

117

77.40

34

77.30

56

77.20

51

77.10

46

77.00

84

76.90

30

76.80

62

76.70

47

76.60

110

76.50

115

76.40

35

76.30

20

76.20

12

76.10

28

76.00

60

75.90

13

75.80

19

75.70

4

75.60

32

75.50

21【新至陞 

3679】 成交價

累計成交張數

67.80

20

67.60

1

67.50

40

67.40

26

67.30

56

67.20

67

67.10

55

67.00P1

291

66.90

114

66.80

131

66.70

102

66.60

74

66.50

66

66.40

42

66.30

42

66.20

22

66.10

29

66.00

42

65.70

6

65.60

11

65.40

8

65.30

25

65.20

12

65.00

6

64.90

17

64.60

1

64.50

68

64.40

12

64.30

70

64.20

83

64.10

67

64.00

167

63.90

119

63.80

117

63.70

67

63.60

80

63.50

57

63.40

31

63.30

112

63.20

61

63.10

34

63.00

129

62.90

52

62.80

104

62.70

78

62.60

97

62.50P2

181

62.40

73

62.30

70

62.20

43

62.10

114

62.00

115

61.90#

113

61.80

65

61.70S1

93

61.60

27

61.50S2

84

61.40

9

61.30

30

61.00

11

60.80

2

60.60

3

60.50

3

60.40

3

60.30

10

60.20

20

60.10

13

60.00

14

59.90

14

59.80

22

59.70

14

59.60

10

59.50

20

59.40

20

59.30

57

59.20

25

59.10

38

59.00

76

58.90

2

58.80

1

58.70

2【F-臻鼎 

4958】 成交價

累計成交張數

98.00

14

97.90

35

97.80

59

97.70

62

97.60

60

97.50

45

97.40

81

97.30

198

97.20

190

97.10

116

97.00

970

96.90

392

96.80

244

96.70

295

96.60

610

96.50

815

96.40

508

96.30

474

96.20

410

96.10

463

96.00P2

1,780

95.90

297

95.80

424

95.70

334

95.60

959

95.50

759

95.40

408

95.30

304

95.20

420

95.10

330

95.00

932

94.90

434

94.80

556

94.70

395

94.60

396

94.50

552

94.40

386

94.30

996

94.20

614

94.10

777

94.00P1

2,096

93.90

1,159

93.80

1,230

93.70

938

93.60

1,177

93.50

1,179

93.40

477

93.30

470

93.20

225

93.10

314

93.00

936

92.90

359

92.80

337

92.70

253

92.60

282

92.50

459

92.40

140

92.30

206

92.20

172

92.10

126

92.00

223

91.90

59

91.80

89

91.70

7

91.60

11

91.50

26

91.40

16

91.30#

184

91.20

50

91.10

94

91.00

140

90.90

93

90.80

285

90.70

27

90.40

41

90.30

102

90.20

198

90.10

170

90.00

475

89.90

211

89.80

247

89.70

145

89.60

87

89.50

74

89.40

85

89.30

85

89.20

16

89.10

20

89.00

96

88.90

3

88.80

17

88.70

40

88.60

35

88.50

63

88.40

24

88.30

30

88.10

18

88.00

183

87.90

128

87.80

11

87.70

62

87.60S1

583

87.50

199

87.40

191

87.30

207

87.20

169

87.10

156

87.00S2

483

86.90

327

86.80

157

86.70

92

86.60

37

86.50

31

86.40

12

86.30

17

86.20

21

86.10

34

86.00

30

85.90

12

85.80

16

85.70

15

85.60

54

85.50

97

85.40

103

85.30

39

85.20

69

85.10

97

85.00

273

84.90

68

84.80

118

84.70

64

84.60

48

84.50

44

84.40

18

84.30

43

84.20

20

84.10

41

84.00

61

83.90

12

83.80

5

83.50

15【瀚宇博 

5469】 成交價

累計成交張數

15.40

41

15.35

71

15.30

208

15.25P2

361

15.20

194

15.15

57

15.10

100

15.05

128

15.00

148

14.95

132

14.90

297

14.85

255

14.80

228

14.75P1

379

14.70

293

14.65

165

14.60#

668

14.55

399

14.50

502

14.45

369

14.40

676

14.35

308

14.30S2

715

14.25

652

14.20S1

799

14.15

705

14.10

650

14.05

336

14.00

414

13.95

97

13.90

25【競國  

6108】 成交價

累計成交張數

21.75

8

21.70

3

21.65

48

21.60

43

21.55

57

21.50P2

109

21.45

33

21.40

61

21.35P1

124

21.30

70

21.25#

37

21.20

19

21.15

3

21.10

37

21.05

12

21.00

61

20.95

20

20.90

25

20.85

6

20.80

21

20.75

23

20.70

40

20.65

25

20.60

90

20.55

91

20.50S1

231

20.45

197

20.40S2

223

20.35

188

20.30

140

20.25

21

20.20

13

20.15

44

20.10

20

20.05

63

20.00

100

19.95

35

19.90

1

19.85

24

19.80

46

19.75

34

19.70

10

19.65

2

19.60

2

19.55

1

19.50

2【鎰勝  

6115】 成交價

累計成交張數

45.40

5

45.35

21

45.30

21

45.25

19

45.20

56

45.15

48

45.10P1

212

45.05

51

45.00P2

145

44.95

16

44.90

24

44.85

7

44.80

72

44.75

20

44.70

11

44.65

7

44.60

30

44.55

6

44.50

45

44.45

1

44.40

28

44.35

25

44.30

78

44.25

11

44.20

23

44.15

14

44.10

2

44.05

1

44.00

42

43.95

2

43.90

21

43.85

5

43.80

53

43.75

18

43.70

84

43.65

72

43.60

90

43.55

5

43.50

82

43.45

19

43.40#

31

43.35

23

43.30

100

43.25

3

43.20

49

43.15

27

43.10

30

43.05

46

43.00

57

42.95

7

42.90

25

42.85

10

42.80

98

42.75

9

42.70

53

42.65

19

42.60

57

42.55

30

42.50

69

42.45

27

42.40

31

42.35

15

42.30

6

42.25

7

42.20

34

42.15

12

42.10

51

42.05

59

42.00S2

165

41.95

79

41.90

73

41.85

69

41.80

56

41.75

40

41.70

121

41.65

45

41.60

103

41.55

21

41.50

78

41.45

30

41.40

13

41.35

7

41.30

30

41.25

84

41.20

117

41.15

61

41.10

156

41.05

64

41.00

115

40.95

31

40.90

140

40.85

14

40.80

53

40.75

28

40.70

7

40.65

24

40.60

15

40.55

32

40.50

122

40.45

35

40.40

66

40.35

20

40.30

5

40.20

12

40.10

77

40.05

32

40.00

129

39.85S1

214【金橋  

6133】 成交價

累計成交張數

9.39

35

9.38

30

9.35

2

9.33

22

9.32

16

9.31

6

9.30

32

9.29

1

9.28

18

9.27

9

9.26

9

9.25

5

9.24

20

9.23

2

9.22

16

9.21

23

9.20

37

9.19

16

9.18

43

9.17

18

9.16P1

152

9.15P2

52

9.14

21

9.13#

43

9.12

15

9.11

17

9.10S2

240

9.09

11

9.08

16

9.07

7

9.06

7

9.05

17

9.04

1

9.03

22

9.02

22

9.01

18

9.00

22

8.99

10

8.98

8

8.97

5

8.81S1

353

8.80

58

8.79

7

8.78

2

8.74

9

8.69

3

8.64

31

8.46

5

8.44

3

8.41

1

8.38

5

8.37

1

8.35

1

8.34

2

8.33

3

8.32

2

8.31

2

8.30

22

8.29

30

8.28

15

8.27

4

8.26

3

8.25

40

8.24

24

8.23

26

8.20

73

8.19

4

8.18

5

8.16

2

8.15

31

8.14

60

8.13

7

8.12

25

8.10

90

8.09

68

8.08

55

8.07

33

8.06

27

8.05

84

8.04

31

8.03

48

8.02

24

8.01

22

8.00

128

7.99

48

7.98

55

7.97

11

7.96

1

7.95

10

7.93

3

7.92

5

7.91

23

7.90

16

7.89

3

7.88

5

7.87

26

7.86

62

7.85

68

7.84

15

7.83

7

7.82

20

7.81

6

7.80

9

7.79

7

7.74

10

7.70

2

7.65

4

7.64

6

7.62

5【柏承  

6141】 成交價

累計成交張數

13.30

13

13.25

230

13.20

187

13.15

141

13.10P2

405

13.05

287

13.00P1

872

12.95

372

12.90

400

12.85

81

12.80

97

12.75

120

12.70

24

12.65

51

12.60#

182

12.55

22

12.50S1

77

12.45

5

12.40S2

31【嘉聯益 

6153】 成交價

累計成交張數

50.90

777

50.80

923

50.70

788

50.60

960

50.50

2,732

50.40

854

50.30

1,083

50.20

798

50.10

1,346

50.00

1,967

49.95

1,303

49.90

1,765

49.85

1,296

49.80

3,273

49.75

718

49.70

2,837

49.65

1,119

49.60

1,598

49.55

1,594

49.50

4,616

49.45

1,888

49.40

2,735

49.35

3,001

49.30

4,322

49.25

1,827

49.20

4,216

49.15

2,202

49.10

4,376

49.05

2,482

49.00P1

8,222

48.95

2,679

48.90

3,307

48.85

2,966

48.80P2

4,904

48.75

1,254

48.70

2,341

48.65

1,560

48.60

3,199

48.55#

1,896

48.50S1

4,274

48.45

1,318

48.40

1,247

48.35

1,132

48.30

1,824

48.25

804

48.20

1,087

48.15

570

48.10

1,633

48.05

482

48.00

1,415

47.95

346

47.90

1,294

47.85

622

47.80

562

47.75

223

47.70

181

47.65S2

2,219

47.60

376

47.55

169

47.50

450

47.45

157

47.40

200

47.35

185

47.30

159

47.25

36

47.20

203

47.15

136

47.10

491

47.05

62

47.00

44

46.85

68

46.80

194

46.75

187

46.70

622

46.65

356

46.60

392

46.55

227

46.50

1,356

46.45

360

46.40

523

46.35

300

46.30

450

46.25

325

46.20

579

46.15

395

46.10

244

46.05

67

46.00

238

45.95

90

45.90

116

45.85

27

45.80

131

45.75

47

45.70

196

45.65

61

45.60

87

45.55

7

45.50

190

45.45

192

45.40

153

45.35

56

45.30

290

45.25

136

45.20

219

45.15

62

45.10

32

45.05

88

45.00

61

44.95

11

44.90

234

44.85

79

44.80

407

44.75

160

44.70

467

44.65

268

44.60

445

44.55

463

44.50

1,359

44.45

397

44.40

444

44.35

190

44.30

827

44.25

211

44.20

329

44.15

181

44.10

175

44.05

151

44.00

235

43.95

4【鈞寶  

6155】 成交價

累計成交張數

20.35

1

20.30

3

20.25

1

20.20P2

6

20.05

2

20.00P1

44

19.95#

13

19.90S2

18

19.85

1

19.80

15

19.70

2

19.60

7

19.55

1

19.50S1

25

19.35

1

19.30

4【捷泰  

6165】 成交價

累計成交張數

4.15

5

4.12

23

4.10

1

4.08

5

4.05

5

4.04

5

4.03

4

4.02

11

4.01

64

4.00P2

101

3.99

19

3.98

32

3.97

39

3.96

89

3.95

85

3.94

11

3.93

29

3.92

77

3.91

33

3.90P1

213

3.89

4

3.88

9

3.87#

27

3.86S2

49

3.85S1

135

3.84

5

3.83

16

3.82

10

3.81

10

3.80

4【精成科 

6191】 成交價

累計成交張數

13.35

65

13.30

349

13.25

459

13.20P2

652

13.15P1

1,060

13.10#

975

13.05

761

13.00

939

12.95

585

12.90

402

12.85

676

12.80

1,193

12.75S2

1,308

12.70S1

1,554

12.65

636

12.60

243

12.55

62

12.50

221

12.45

55

12.40

167

12.20

501【詮欣  

6205】 成交價

累計成交張數

15.90P1

1

15.85#

15

15.80

29

15.75

42

15.70

54

15.65

57

15.60S1

117

15.55S2

90

15.50

68

15.45

55

15.40

51

15.35

52

15.30

20

15.25

14

15.20

5

15.15

11

15.10

6

15.05

7

15.00

5【聯茂  

6213】 成交價

累計成交張數

33.70

13

33.65

91

33.60

211

33.55

137

33.50

585

33.45

310

33.40

742

33.35

417

33.30

274

33.25P1

1,318

33.20

536

33.15

134

33.10

471

33.05

173

33.00P2

1,039

32.95

371

32.90

676

32.85

388

32.80

790

32.75

351

32.70

619

32.65

320

32.60

853

32.55

401

32.50#

479

32.45

80

32.40

196

32.35

125

32.30S1

251

32.25

51

32.20

116

32.15

33

32.10

33

32.05

51

32.00

1

31.95

27

31.90

65

31.85

20

31.80

24

31.75

27

31.70

65

31.60

22

31.55

8

31.50

57

31.45

59

31.40

31

31.35

27

31.30

56

31.25

119

31.20

205

31.15

140

31.10

219

31.05

65

31.00

216

30.95

172

30.90S2

233

30.85

171

30.80

39

30.75

2

30.70

15

30.60

14

30.55

3

30.50

22

30.45

2

30.40

12【聚鼎  

6224】 成交價

累計成交張數

60.20

53

60.10

43

60.00

244

59.90

87

59.80

287

59.70

82

59.60

107

59.50

125

59.40

54

59.30

56

59.20

53

59.10

15

59.00

129

58.90

140

58.80

98

58.70

42

58.60

57

58.50

191

58.40

218

58.30

133

58.20

128

58.10

303

58.00P1

1,002

57.90

503

57.80

559

57.70

213

57.60

303

57.50

381

57.40

227

57.30

406

57.20

92

57.10

161

57.00

286

56.90

148

56.80

273

56.70

150

56.60

267

56.50P2

623

56.40

373

56.30

407

56.20

173

56.10#

197

56.00S2

223

55.90S1

226

55.80

60

55.70

81

55.60

84

55.50

59

55.40

67

55.30

15

55.20

17

55.00

33

54.90

47

54.80

28

54.70

12

54.60

10

54.50

1

54.40

1

54.30

1【定穎  

6251】 成交價

累計成交張數

10.30

62

10.25

148

10.20

412

10.15

292

10.10P2

682

10.05

614

10.00P1

1,792

9.99

454

9.98

375

9.97

259

9.96#

135

9.95S1

257

9.94

100

9.93S2

254

9.92

88

9.91

32

9.90

23

9.85

13

9.84

19

9.83

2

9.80

34

9.78

23

9.77

43

9.76

39

9.75

50

9.74

1

9.70

75

9.69

62

9.68

6

9.67

10

9.65

23

9.64

29

9.63

18

9.62

7

9.61

14

9.60

68

9.59

14

9.58

89

9.57

152

9.56

61

9.55

139

9.54

11

9.53

25

9.52

41

9.51

67

9.50

107

9.49

8

9.48

8

9.47

2

9.46

32

9.45

17

9.44

14

9.43

29

9.42

42

9.41

92

9.40

47【台郡  

6269】 成交價

累計成交張數 130.00

153 129.50

105 129.00

163 128.50

157 128.00

1,212 127.50

1,364 127.00

1,447 126.50

1,382 126.00

2,308 125.50

1,786 125.00

2,134 124.50

1,498 124.00

2,295 123.50

2,933 123.00

5,961 122.50

5,886 122.00

5,600 121.50

5,306 121.00

2,706 120.50

2,193 120.00P2

6,250 119.50

6,158 119.00P1

6,320 118.50

5,764 118.00#

3,736 117.50S2

2,332 117.00S1

2,453 116.50

837 116.00

683 115.50

645 115.00

325 114.50

515 114.00

1,060 113.50

1,171 113.00

1,588 112.50

911 112.00

1,016 111.50

1,206 111.00

989 110.50

430 110.00

730 109.50

179 109.00

1,064 108.50

876 108.00

394【康舒  

6282】 成交價

累計成交張數

17.95

123

17.90

297

17.85

422

17.80

1,052

17.75

1,269

17.70

1,022

17.65

1,514

17.60

1,686

17.55

954

17.50P2

1,772

17.45

1,750

17.40P1

2,991

17.35

1,241

17.30

1,269

17.25

865

17.20#

1,956

17.15S2

2,767

17.10

2,603

17.05

2,741

17.00S1

4,823

16.95

2,035

16.90

2,477

16.85

1,119

16.80

1,660

16.75

1,140

16.70

839

16.65

1,566

16.55

481

16.50

174

16.45

88

16.40

44

16.35

123

16.30

368

16.25

98

16.20

126

16.15

115

16.10

389

16.05

226

16.00

277

15.95

507

15.90

483

15.85

182

15.80

169

15.75

123

15.70

254

15.65

436

15.60

853

15.55

356

15.50

326

15.45

221

15.40

242

15.35

221

15.30

389【台虹  

8039】 成交價

累計成交張數

48.90

105

48.80

206

48.75

86

48.70

144

48.65

26

48.60

147

48.55

4

48.50

309

48.45

159

48.40

346

48.35

214

48.30

947

48.25

469

48.20

517

48.15

285

48.10

518

48.05

73

48.00

1,070

47.95

285

47.90

726

47.85

377

47.80

1,653

47.75

948

47.70

935

47.65

371

47.60

524

47.55

154

47.50

728

47.45

526

47.40

576

47.35

238

47.30

398

47.25

170

47.20

425

47.15

190

47.10

242

47.05

144

47.00

847

46.95

365

46.90

841

46.85

265

46.80

502

46.75

11

46.70

58

46.65

42

46.60

148

46.55

1

46.50

74

46.45

91

46.40

263

46.35

97

46.30

105

46.25

69

46.20

174

46.15

45

46.10

140

46.05

6

46.00

516

45.95

7

45.90

1,484

45.85

74

45.80

36

45.70

30

45.65

14

45.60

94

45.55

26

45.50

69

45.45

20

45.40

144

45.35

102

45.30

244

45.25

86

45.20

458

45.15

421

45.10

320

45.05

171

45.00

901

44.95

538

44.90

762

44.85

600

44.80

716

44.75

460

44.70

634

44.65

248

44.60

647

44.55

376

44.50

864

44.45

397

44.40

842

44.35

655

44.30

950

44.25

710

44.20

1,057

44.15

355

44.10

913

44.05

567

44.00P2

2,221

43.95

860

43.90

1,141

43.85

673

43.80P1

2,241

43.75

1,219

43.70

1,354

43.65

953

43.60#

1,286

43.55S2

1,261

43.50S1

2,834

43.45

767

43.40

1,013

43.35

771

43.30

603

43.25

315

43.20

736

43.15

220

43.10

989

43.05

336

43.00

465

42.95

125

42.90

237

42.85

111

42.80

155

42.75

83

42.70

181

42.65

328

42.60

225

42.55

161

42.50

261

42.45

24

42.40

18

42.35

22

42.30

42【南電  

8046】 成交價

累計成交張數

52.60

140

52.50

107

52.40

111

52.30

161

52.20

44

52.10

53

52.00

325

51.90

369

51.80

681

51.70P2

687

51.60

440

51.50

614

51.40

429

51.30

576

51.20

512

51.10

420

51.00P1

1,008

50.90

579

50.80

270

50.70

119

50.60

392

50.50

361

50.40#

315

50.30S2

738

50.20

185

50.10

326

50.00

506

49.95

119

49.90

82

49.85

44

49.80

98

49.75

33

49.70

61

49.65

9

49.60

32

49.55

58

49.50

69

49.45

3

49.40

44

49.35

5

49.30

14

49.25

16

49.20

77

49.15

72

49.10

209

49.05

41

49.00

57

48.95

3

48.90

101

48.85

2

48.80

18

48.75

3

48.70

37

48.65

10

48.60

29

48.55

9

48.50

153

48.45

26

48.40

8

48.35

16

48.30

104

48.25

119

48.20

181

48.15

76

48.10

136

48.05

62

48.00

232

47.95

100

47.90

62

47.85

50

47.80

215

47.75

131

47.70

262

47.65

63

47.60

247

47.55

113

47.50

227

47.45

140

47.40

141

47.35

175

47.30

262

47.25

155

47.20

388

47.15

218

47.10

351

47.05

249

47.00

572

46.95

74

46.90

195

46.85

168

46.80

475

46.75

328

46.70

732

46.65

237

46.60

387

46.55

322

46.50

686

46.45

245

46.40

411

46.35

193

46.30

154

46.25

39

46.20

362

46.15

96

46.10

212

46.05

142

46.00

236

45.95

185

45.90

104

45.85

324

45.80

262

45.75

99

45.70

499

45.65

139

45.60

186

45.55

45

45.50

67

45.45

15

45.40

23

45.15

1

45.10

52

43.80S1

2,327【瀚荃  

8103】 成交價

累計成交張數

43.10

15

43.05

36

43.00

17

42.95

5

42.90

39

42.85

85

42.80

197

42.75

79

42.70P2

256

42.65

105

42.60

53

42.55

40

42.50

193

42.45

160

42.40

200

42.35

128

42.30

90

42.25

51

42.20

32

42.15

23

42.10

101

42.05

27

42.00P1

280

41.95

84

41.90

246

41.85

91

41.80

255

41.75

151

41.70#

226

41.65

110

41.60

236

41.55

229

41.50S1

414

41.45

150

41.40

207

41.35

227

41.30S2

321

41.25

33

41.20

30

41.15

16

41.10

32

41.05

39

41.00

72

40.95

47

40.90

76

40.85

57

40.80

75

40.75

48

40.70

66

40.65

27

40.60

7

40.55

11

40.50

24

40.45

15

40.40

6

40.35

11

40.30

21

40.25

27

40.20

27

40.15

17【達方  

8163】 成交價

累計成交張數

25.60

132

25.50

508

25.45

263

25.40

133

25.35

467

25.30

352

25.25

188

25.20

565

25.15

2,337

25.10

1,497

25.05

1,297

25.00P1

3,981

24.95

1,219

24.90

1,941

24.85

1,752

24.80P2

2,872

24.75

1,536

24.70

2,488

24.65

1,534

24.60

1,846

24.55

1,371

24.50

1,873

24.45

1,079

24.40

2,295

24.35

767

24.30

1,537

24.25

1,479

24.20

1,357

24.15

1,239

24.10

1,904

24.05

711

24.00

1,641

23.95

2,471

23.90

1,857

23.85

659

23.80

1,040

23.75

289

23.70

623

23.65

426

23.60

607

23.55

610

23.50#

849

23.45

284

23.40

359

23.35

417

23.30

59

23.10

94

23.05

155

23.00

310

22.95

306

22.90

446

22.85

513

22.80

316

22.75

242

22.70

46

22.65

121

22.60

364

22.55

125

22.50

744

22.45S2

1,136

22.40

615

22.35

324

22.30

987

22.25

862

22.20S1

1,236

22.15

243

22.10

188

22.05

36

22.00

692

21.95

191

21.90

229

21.85

479

21.80

880

21.75

585

21.70

871

21.65

509

21.60

894

21.55

355

21.50

556

21.45

176

21.40

30

21.30

769

21.20

26

21.10

70

21.00

211

20.95

93

20.90

168

20.85

94

20.80

90

20.70

105

20.65

137

20.60

274

20.55

129

20.50

512

20.45

261

20.40

284

20.35

119

20.30

38

20.25

52

20.20

22

20.15

27

20.10

24

20.05

59

19.95

70

19.90

14

19.85

21

19.80

143

19.75

163

19.70

134

19.65

95

19.60

199

19.55

33【志超  

8213】 成交價

累計成交張數

36.00

317

35.95

707

35.90

253

35.80

218

35.75

25

35.70

106

35.60

302

35.55

27

35.50

1,215

35.45

844

35.40

1,396

35.35

565

35.30P1

3,218

35.25

762

35.20

953

35.15

537

35.10

893

35.05

482

35.00P2

2,085

34.95

525

34.90

834

34.85

1,141

34.80

672

34.75

296

34.70

346

34.65

323

34.60#

629

34.55

433

34.50

986

34.45

799

34.40

544

34.35

311

34.30

767

34.25

729

34.20

741

34.15

583

34.10

932

34.05

723

34.00

914

33.95

321

33.90

542

33.85

554

33.80

675

33.75

868

33.70

1,296

33.65

456

33.60

627

33.55

190

33.50

1,159

33.45

666

33.40S2

1,652

33.35

827

33.30

1,308

33.25

1,021

33.20

1,326

33.15

528

33.10

1,551

33.05

910

33.00S1

1,856

32.95

799

32.90

950

32.85

798

32.80

1,182

32.75

929

32.70

1,235

32.65

962

32.60

1,043

32.55

1,097

32.50

1,485

32.45

320

32.40

485

32.35

262

32.30

573

32.25

1,297

32.20

700

32.15

553

32.10

646

32.05

390

32.00

851

31.95

172

31.90

207

31.85

152

31.80

540

31.75

259

31.70

511

31.65

474

31.60

439

31.55

326

31.50

399

31.45

160

31.40

7

31.35

13【菱光  

8249】 成交價

累計成交張數

17.30

5

17.25

29

17.20

146

17.15

520

17.10

846

17.05

450

17.00P1

1,833

16.95

980

16.90P2

1,761

16.85

554

16.80

561

16.75

374

16.70

349

16.65

344

16.60

533

16.55

287

16.50

583

16.45

199

16.40

309

16.35

91

16.30

163

16.25

51

16.20

177

16.15

120

16.10

135

16.05

91

16.00

411

15.95

200

15.90

329

15.85

340

15.80

519

15.75

198

15.70

309

15.65

378

15.60

365

15.55

347

15.50

144

15.45#

204

15.40S1

283

15.35

13

15.30S2

29★ 資料來源:臺灣證券交易所 2012/7/9 15:14:08

社群留言