回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 07月 09日

中央商情網/ 2012.07.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

11.40

153

11.35

284

11.30

495

11.25

1,796

11.20

1,784

11.15P2

1,950

11.10P1

3,976

11.05#

2,613

11.00S2

4,209

10.95

1,467

10.90

2,539

10.85

1,930

10.80

2,311

10.75

1,567

10.70

1,451

10.65S1

4,786

10.60

1,157

10.55

1,520

10.50

1,517

10.45

485

10.40

1,722

10.35

689

10.30

1,449

10.25

1,179

10.20

1,358

10.15

254

10.10

1,161

10.05

3,622

10.00

1,806

9.99

200

9.98

198

9.97

218

9.96

158

9.95

184

9.94

61

9.93

101

9.92

256

9.91

767

9.90

430

9.89

30

9.88

59

9.87

14

9.86

28

9.85

270

9.84

92

9.83

44

9.82

62

9.81

160

9.80

477

9.79

53

9.78

23

9.77

1

9.75

100

9.73

2

9.72

12

9.71

679

9.70

80

9.69

7

9.67

12

9.65

70

9.41

793

9.40

376

9.39

152

9.38

23

9.36

23

9.35

33

9.33

1

9.30

35

9.29

9

9.26

10

9.25

32

9.23

11

9.21

27

9.20

73

9.19

22

9.17

18

9.16

30

9.15

62

9.14

7

9.13

2

9.12

10

9.10

85

9.09

45

9.08

44

9.07

70

9.06

78

9.05

104

9.04

72

9.03

20

9.02

7

9.01

23

9.00

72

8.99

11

8.98

5

8.96

23

8.95

25

8.94

10

8.91

1

8.90

83

8.86

37

8.80

120【東訊  

2321】 成交價

累計成交張數

2.30

44

2.29P1

59

2.17

5

2.16

33

2.15

30

2.11

13

2.09

9

2.07

14

2.06

43

2.05

25

2.04

20

2.02P2

56

2.00

49

1.99#

2

1.98

59

1.97

55

1.96

21

1.95S2

118

1.94

6

1.93

46

1.92S1

419

1.91

11

1.90

46

1.89

3

1.86

20

1.85

81

1.81

3

1.77

14

1.76

1【友訊  

2332】 成交價

累計成交張數

19.55

92

19.50

1,310

19.45

2,005

19.40P2

2,765

19.35P1

3,559

19.30

1,698

19.25#

1,672

19.20

1,536

19.15

1,753

19.10

1,148

19.05

1,483

19.00S1

5,013

18.95S2

2,241

18.90

1,634

18.85

567

18.80

196

18.75

23

18.05

959【智邦  

2345】 成交價

累計成交張數

17.35

238

17.30

305

17.25P2

325

17.20P1

990

17.15#

1,294

17.10

2,268

17.05

924

17.00

1,287

16.95

1,239

16.90

900

16.85

1,243

16.80

699

16.75

1,204

16.70

877

16.65

1,499

16.60S2

3,044

16.55S1

3,148

16.50

2,718

16.45

1,143

16.40

468

16.35

95

16.30

9

15.85

1,215【毅嘉  

2402】 成交價

累計成交張數

16.10

219

16.05

370

16.00

713

15.95

1,617

15.90

4,698

15.85

3,055

15.80

4,301

15.75P2

7,692

15.70

5,375

15.65

5,084

15.60P1

7,816

15.55

4,282

15.50

4,933

15.45

2,967

15.40

4,510

15.35#

1,785

15.30

1,771

15.25

1,377

15.20

1,420

15.15

1,306

15.10S2

3,019

15.05

1,964

15.00S1

5,167

14.95

2,125

14.90

1,605

14.85

1,396

14.80

1,431

14.75

742

14.70

495

14.65

345

14.60

439

14.55

400

14.50

500

14.40

307【中華電 

2412】 成交價

累計成交張數

95.40#

578

95.30

1,139

95.20

4,024

95.10

6,011

95.00S1

16,714

94.90

3,901

94.80

667

94.70

922

94.60

489

94.50

1,582

94.40

976

94.30

1,540

94.20

736

94.10

186

94.00

3,146

93.90

1,795

93.80

1,729

93.70

3,735

93.60

3,491

93.50

2,697

93.40

1,280

93.30

1,565

93.20

1,271

93.10

1,621

93.00

4,561

92.90

3,055

92.80

3,171

92.70

2,010

92.60

991

92.50

794

92.40

259

92.30

49

92.20

83

92.10

45

92.00

999

91.90

2,066

91.80

853

91.70

2,586

91.60

4,344

91.50

4,421

91.40

1,423

91.30

2,209

91.20

2,595

91.10

2,104

91.00

3,987

90.90

3,973

90.80

4,273

90.70

6,230

90.60S2

7,278

90.50

6,923

90.40

5,029

90.30

3,252

90.20

722

90.10

4,106【仲琦  

2419】 成交價

累計成交張數

19.25

9

19.20

417

19.15

383

19.10

444

19.05

1,690

19.00P1

2,226

18.95

1,407

18.90P2

1,691

18.85

1,528

18.80#

1,918

18.75

782

18.70

786

18.65

692

18.60

584

18.55

741

18.50

344

18.45

83

18.40

1

18.00

4

17.95

137

17.90

489

17.85

714

17.80

326

17.75

722

17.70S2

886

17.65

522

17.60

485

17.55

285

17.50

206

17.45

111

17.40

199

17.35

250

17.30

93

17.25

36

17.20

154

17.15

186

17.10

614

17.05

604

17.00

771

16.95

855

16.90S1

911

16.85

659

16.80

702

16.75

603

16.70

835

16.65

283

16.60

347

16.55

565

16.50

626

16.45

105

16.40

150

16.35

72

16.30

8

16.25

12【美律  

2439】 成交價

累計成交張數

43.20

238

43.15

129

43.10

384

43.05

57

43.00

997

42.95

461

42.90

732

42.85

394

42.80P1

2,189

42.75

738

42.70

2,013

42.65

1,304

42.60

867

42.55

209

42.50

548

42.45

467

42.40P2

2,048

42.35

584

42.30

720

42.25

235

42.20

533

42.15

249

42.10

625

42.05

280

42.00

916

41.95

97

41.90

304

41.85

106

41.80

506

41.75

59

41.70

258

41.65

386

41.60

375

41.55

121

41.50

436

41.45

185

41.40

416

41.35

167

41.30

459

41.25#

224

41.20

424

41.15

132

41.10

210

41.05

57

41.00

987

40.95

256

40.90

476

40.85

445

40.80

698

40.75

494

40.70

1,236

40.65

1,125

40.60S1

2,134

40.55

1,426

40.50

1,581

40.45

527

40.40

839

40.35

398

40.30

397

40.25

246

40.20

623

40.15

246

40.10

622

40.05

310

40.00S2

1,715

39.95

712

39.90

715

39.85

438

39.80

844

39.75

520

39.70

816

39.65

494

39.60

635

39.55

295

39.50

930

39.45

202

39.40

404

39.35

213

39.30

701

39.25

569

39.20

1,308

39.15

418

39.10

809

39.05

231

39.00

935

38.95

215

38.90

396

38.85

249

38.80

625

38.75

379

38.70

713

38.65

347

38.60

451

38.55

240

38.50

749

38.45

334

38.40

370

38.35

544

38.30

1,253

38.25

272

38.20

399

38.15

236

38.10

454

38.05

236

38.00

523

37.95

26

37.90

8

37.85

28

37.80

105

37.70

50【友旺  

2444】 成交價

累計成交張數

7.79

34

7.69

20

7.67

26

7.66

53

7.65

9

7.64

49

7.63P1

535

7.62P2

86

7.61

66

7.60#

226

7.59

81

7.58

47

7.57

109

7.56

47

7.55

105

7.54

23

7.53

29

7.52

136

7.51

64

7.50

174

7.49

224

7.48

131

7.47

26

7.46

51

7.45

94

7.44

9

7.43

21

7.42

39

7.41

25

7.40

103

7.39

3

7.37

41

7.36

74

7.35

86

7.34

76

7.33

31

7.32

113

7.31

54

7.30

178

7.29

73

7.28

2

7.27

69

7.26

36

7.25

51

7.24

19

7.23

64

7.22

1

7.21

22

7.20

144

7.19

159

7.18

63

7.17

1

7.16

13

7.15

30

7.14S1

850

7.13

29

7.12

14

7.10

34

7.07

1

6.99

5

6.97

5

6.90

25

6.89

18

6.85

4

6.84

6

6.83

2

6.80

2

6.79

10

6.78

5

6.75

20

6.74

5

6.73

6

6.72

36

6.71

33

6.70

82

6.69

17

6.68

49

6.67

61

6.66

30

6.65

32

6.64

5

6.63

49

6.62

31

6.61

10

6.60S2

301

6.59

55

6.58

125

6.57

35

6.56

117

6.55

144

6.54

21

6.53

28

6.52

57

6.51

77

6.50

128

6.45

7

6.38

15【神腦  

2450】 成交價

累計成交張數 108.00

333 107.50

195 107.00

1,162 106.50

1,850 106.00

2,068 105.50P2

2,571 105.00P1

3,475 104.50

1,751 104.00

2,191 103.50#

1,382 103.00

1,066 102.50

1,770 102.00S2

2,545 101.50S1

3,166 101.00

1,909 100.50

1,003 100.00

415

99.90

83

99.80

35

99.70

5

99.60

4【全新  

2455】 成交價

累計成交張數

51.30

27

51.20

142

51.10

67

51.00

343

50.90

923

50.80

718

50.70

686

50.60

898

50.50

1,683

50.40

1,103

50.30

1,848

50.20

1,756

50.10P1

2,636

50.00P2

2,368

49.95

528

49.90

917

49.85

498

49.80

315

49.75

122

49.70

50

49.65

28

49.60

124

49.55

87

49.50

718

49.45

162

49.40

289

49.35#

282

49.30

356

49.25

128

49.20

14

49.15

39

49.10

34

49.05

16

49.00

382

48.95

21

48.90

86

48.85

14

48.65

33

48.60

84

48.55

151

48.50

217

48.45

8

48.40

59

48.30

193

48.25

27

48.20

806

48.15

275

48.10

397

48.05

225

48.00

857

47.95

291

47.90

354

47.85

137

47.80

96

47.75

12

47.70

130

47.50

77

47.45

35

47.40

1

47.25

126

47.20

54

47.15

29

47.10

118

47.05

20

47.00

449

46.95

519

46.90

608

46.85

285

46.80

700

46.75

446

46.70

945

46.65

394

46.60

906

46.55

559

46.50S1

2,004

46.45

523

46.40

1,062

46.35

664

46.30

1,822

46.25

939

46.20

1,774

46.15

867

46.10

1,152

46.05

551

46.00S2

1,940

45.95

292

45.90

570

45.85

496

45.80

1,128

45.75

764

45.70

702

45.65

500

45.60

607

45.55

195

45.50

577

45.45

159

45.40

180

45.35

249

45.30

266

45.25

69

45.20

471

45.15

103

45.10

212

45.05

52

45.00

490

44.95

56

44.90

26

44.85

12

44.80

220

44.75

62

44.70

149

44.65

84

44.60

95

44.55

95

44.50

15

44.35

24

44.30

164

44.25

66

44.20

353

44.15

427

44.10

374

44.05

141

44.00

556

43.95

334

43.90

599

43.85

276

43.80

475

43.75

214

43.70

645

43.65

344

43.60

668

43.55

280

43.50

704

43.45

907

43.40

248

43.35

53

43.30

31

43.25

7

43.20

36

43.15

4

43.10

77

43.05

137

43.00

343

42.95

128

42.90

123

42.85

6

42.80

41

42.70

13

42.65

11

42.60

59

42.55

99

42.50

274

42.45

289

42.40

182

42.35

159

42.30

144

42.25

12

42.20

19

42.15

1

42.10

8

42.05

2

42.00

51

41.95

5

41.90

13

41.85

9

41.80

38

41.75

9

41.70

39

41.65

5

41.60

8

41.55

2

41.50

5

41.40

56【兆赫  

2485】 成交價

累計成交張數

32.90

18

32.85

70

32.80

225

32.75

201

32.70

302

32.65

323

32.60

309

32.55

283

32.50

298

32.45

302

32.40

522

32.35

335

32.30

1,156

32.25

584

32.20P2

1,368

32.15

954

32.10P1

1,375

32.05

411

32.00#

1,404

31.95S1

1,432

31.90S2

869

31.85

419

31.80

383

31.75

210

31.70

277

31.65

106

31.60

330

31.55

280

31.50

378

31.45

50

31.40

68

31.35

188

31.30

4

31.20

37

31.15

157

31.10

74

31.00

69

30.95

50

30.90

82

30.85

17

30.80

13

30.70

39

30.65

40

30.60

87

30.55

45

30.50

115

30.45

21

30.40

26

30.35

108

30.30

245

30.25

197

30.20

249

30.15

125

30.10

171

30.05

70

30.00

299

29.95

53

29.90

116

29.85

13

29.80

77

29.75

83

29.70

82

29.65

128

29.60

90

29.55

43

29.45

9【卓越  

2496】 成交價

累計成交張數

11.75P2

13

11.50P1

70

11.30

7

11.25

2

11.20#

2

11.10

14

11.05

4

11.00

52

10.95

25

10.90

36

10.80

40

10.70

7

10.60S1

116

10.55

8

10.50

14

10.45

13

10.40

17

10.20

13

10.10

22

10.05

4

10.00

18

9.91

4

9.90

19

9.83S2

61

9.80

10

9.70

9

9.60

6

9.20

11

9.19

25【宏達電 

2498】 成交價

累計成交張數 404.50

106 404.00

217 403.50

321 403.00

375 402.50

162 402.00

428 401.50

207 401.00

584 400.50

1,950 400.00

2,513 399.50

332 399.00

626 398.50

1,769 398.00

986 397.50

247 397.00

3,154 396.50

304 396.00

1,083 395.50

523 395.00

3,482 394.50

1,358 394.00

4,192 393.50

1,891 393.00

2,338 392.50

532 392.00

1,391 391.50

883 391.00

2,077 390.50

850 390.00

5,477 389.50

1,356 389.00

957 388.50

1,068 388.00

1,456 387.50

976 387.00

1,895 386.50

1,966 386.00

5,212 385.50

1,368 385.00

4,150 384.50

2,410 384.00

2,955 383.50

1,828 383.00

1,849 382.50

1,586 382.00

2,558 381.50

1,781 381.00

2,289 380.50

1,647 380.00P1

6,783 379.50

3,113 379.00

2,297 378.50

2,089 378.00

1,982 377.50

1,029 377.00

1,584 376.50

1,160 376.00

3,120 375.50

2,352 375.00

4,253 374.50

1,571 374.00

2,801 373.50

1,528 373.00

1,841 372.50

1,091 372.00

1,399 371.50

1,221 371.00

325 370.50

120 370.00

786 369.50

454 369.00

3,830 368.50

423 368.00

624 367.50

1,041 367.00

237 366.50

313 366.00

883 365.00

1,445 364.50

853 364.00

3,768 363.50

1,015 363.00

4,961 362.50

1,918 362.00

2,499 361.50

3,116 361.00

2,696 360.50

1,363 360.00

3,204 359.50

1,354 359.00

2,326 358.50

1,015 358.00

1,606 357.50

551 357.00

2,208 356.50

759 356.00

241 355.50

163 355.00

403 354.50

661 354.00

953 353.50

470 353.00

869 352.50

409 352.00

1,209 351.50

1,032 351.00

1,930 350.50

1,598 350.00P2

5,742 349.50

1,098 349.00

1,882 348.50

634 348.00

2,339 347.50

766 347.00

1,267 346.50

700 346.00

1,113 345.50

934 345.00

4,166 344.50

701 344.00

957 343.50

965 343.00

1,492 342.50

549 342.00

718 341.50

506 341.00

618 340.50

239 340.00

714 339.50

1,783 339.00

107 335.50

301 335.00

821 334.50

690 334.00

403 333.50

387 333.00

484 332.50

617 332.00

826 331.50

346 331.00

1,094 330.50

1,049 330.00

2,440 329.50

212 329.00

230 328.50

552 328.00

850 327.50

294 327.00

297 326.50

139 326.00

800 325.50

526 325.00

1,721 324.50

644 324.00

819 323.50

476 323.00

523 322.50

468 322.00

3,674 321.50

501 321.00

556 315.50

276 315.00

623 314.50

376 314.00

547 313.50

447 313.00

912 312.50

802 312.00

3,011 311.50

1,736 311.00

1,004 310.50

308 310.00

1,112 309.50

24 309.00

51 308.50

371 308.00

558 307.50

273 307.00

1,205 306.50

1,292 306.00

726 305.50

498 305.00

2,403 304.50

384 304.00#

1,521 303.50

307 303.00S1

691 302.50

414 302.00S2

490【星通  

3025】 成交價

累計成交張數

8.48

2

8.46

5

8.45

4

8.44

1

8.43

10

8.42P1

53

8.40P2

42

8.39

8

8.38

5

8.37

2

8.36

26

8.35

29

8.34

5

8.33#

32

8.32

12

8.31

45

8.30

63

8.29

2

8.28

14

8.27

3

8.26

3

8.25

2

8.20S1

181

8.19

2

8.18

16

8.17

1

8.16

5

8.15

10

8.13

3

8.12

6

8.11

1

8.10

43

8.09S2

78

8.08

23

8.07

21

8.06

56

8.05

25

8.04

2

8.03

11

8.02

67

8.01

52

8.00

56

7.99

1

7.98

2

7.97

1

7.93

3

7.92

4

7.90

14【盛達  

3027】 成交價

累計成交張數

10.55

12

10.50

26

10.45

44

10.40

23

10.35

17

10.30

47

10.25

13

10.20

101

10.15

61

10.10P1

262

10.05P2

193

10.00#

376

9.99

8

9.98S1

76

9.97

31

9.96

19

9.95S2

55

9.94

5

9.93

7

9.92

42

9.91

19

9.90

53

9.88

3

9.87

12

9.86

50

9.85

5

9.84

1

9.83

42

9.82

1

9.81

6

9.80

1

9.76

2

9.75

2【台灣大 

3045】 成交價

累計成交張數 102.00

234 101.50

1,188 101.00

3,319 100.50

2,805 100.00P1

8,299

99.90P2

5,504

99.80

2,848

99.70

1,907

99.60

782

99.50

954

99.40

609

99.30

954

99.20

1,534

99.10

1,115

99.00

1,725

98.90

688

98.80

393

98.70

79

98.60

81

98.50

1,128

98.40

26

98.30

297

98.20

387

98.10

284

98.00

747

97.90

219

97.80

107

97.70

226

97.60

200

97.50

570

97.40

252

97.30

619

97.20

747

97.10

587

97.00

725

96.90

384

96.80

394

96.70

201

96.60

138

96.50

454

96.40

757

96.30

750

96.20

1,546

96.10

658

96.00

2,650

95.90#

2,205

95.80

2,859

95.70

802

95.60

467

95.50

350

95.40

474

95.30

518

95.20

317

95.10

201

95.00

708

94.90

328

94.80

1,272

94.70

665

94.60

781

94.50

4,876

94.40

4,779

94.30

1,476

94.20

1,248

94.10

542

94.00

1,743

93.90

1,255

93.80

867

93.70

1,540

93.60

4,553

93.50S1

7,879

93.40

2,315

93.30

2,246

93.20

2,067

93.10

3,171

93.00S2

5,049

92.90

772

92.80

1,169

92.70

291

92.60

1,314

92.50

4,275

92.40

799

92.30

4,628

92.20

372【訊舟  

3047】 成交價

累計成交張數

11.05

97

11.00

351

10.95

1,018

10.90

1,134

10.85P2

1,411

10.80P1

1,726

10.75#

1,114

10.70

675

10.65

513

10.60

693

10.55

1,040

10.50

722

10.45S2

1,048

10.40S1

1,119

10.35

779

10.30

581

10.25

367

10.20

159

10.15

10

10.10

41

10.05

1

10.00

66【建漢  

3062】 成交價

累計成交張數

23.65

57

23.60

135

23.55

188

23.50

209

23.45

388

23.40

725

23.35

412

23.30P2

863

23.25P1

885

23.20#

789

23.15

228

23.10

314

23.05

211

23.00

944

22.95

982

22.90S2

1,050

22.85

705

22.80S1

1,156

22.75

588

22.70

924

22.65

601

22.60

1,040

22.55

399

22.50

783

22.45

334

22.40

626

22.35

365

22.30

323

22.25

144

22.20

224

22.15

208

22.10

98

22.05

13

22.00

171

21.95

65

21.90

224

21.85

231

21.80

158

21.75

25

21.70

18

21.65

171

21.60

20

21.40

965【閎暉  

3311】 成交價

累計成交張數

69.30

22

69.20

60

69.10

56

69.00P1

594

68.90

555

68.80

471

68.70

235

68.60

201

68.50

440

68.40

2

68.30

169

68.20

80

68.10

138

68.00

290

67.90

107

67.80

246

67.70

128

67.60

141

67.50

228

67.40

164

67.30

195

67.20

312

67.10P2

558

67.00#

987

66.90

360

66.80

861

66.70

474

66.60

368

66.50

680

66.40

369

66.30

401

66.20

688

66.10

480

66.00

968

65.90

363

65.80

478

65.70

336

65.60

493

65.50

588

65.40

590

65.30

650

65.20

616

65.10

412

65.00S2

1,144

64.90

376

64.80

427

64.70

197

64.60

224

64.50

354

64.40

197

64.30

203

64.20

232

64.10

120

64.00

177

63.90

47

63.80

35

63.70

68

63.60

46

63.50S1

1,556

63.40

99

63.30

122

63.20

166

63.10

127

63.00

77

62.90

11

62.80

77

62.70

78

62.60

29

62.40

2

62.30

19【明泰  

3380】 成交價

累計成交張數

22.90

64

22.75

31

22.70

42

22.65

99

22.60

677

22.55

594

22.50P1

1,180

22.45

841

22.40P2

920

22.35

634

22.30

804

22.25

889

22.20

714

22.15#

266

22.10

735

22.05

407

22.00S2

1,110

21.95

643

21.90

419

21.85

296

21.80

913

21.75

527

21.70

1,104

21.65

567

21.60

421

21.55

855

21.50

461

21.45

516

21.40

476

21.35

489

21.30

896

21.25

696

21.20

734

21.15

412

21.10

61

21.05

99

21.00

56

20.60S1

1,136【譁裕  

3419】 成交價

累計成交張數

14.90

25

14.85

31

14.80

44

14.75

32

14.70

31

14.65

40

14.60

57

14.55

37

14.50

33

14.45

42

14.40

67

14.35

65

14.30

155

14.25

105

14.20

53

14.15

51

14.10

137

14.05

105

14.00P1

405

13.95

69

13.90P2

245

13.85

107

13.80

79

13.75

47

13.70

161

13.65

73

13.60#

115

13.55

70

13.50

46

13.45

38

13.40

75

13.35

8

13.30

13

13.20

49

13.15

8

13.10S2

95

13.05

5

13.00S1

99

12.95

17【智易  

3596】 成交價

累計成交張數

34.90

68

34.80

152

34.75

28

34.70

314

34.65

58

34.60

371

34.55

111

34.50P2

737

34.45

262

34.40

364

34.35

207

34.30

601

34.25

86

34.20P1

1,432

34.15

232

34.10

390

34.05

196

34.00

670

33.95

144

33.90

241

33.85

91

33.80

142

33.75

23

33.70

87

33.65

58

33.60

58

33.55

69

33.50

227

33.45

22

33.40

139

33.35

35

33.30

139

33.25

145

33.20#

598

33.15

206

33.10

430

33.05

230

33.00S1

753

32.95

66

32.90

184

32.85

139

32.80

117

32.75

57

32.70

184

32.65

44

32.60

140

32.55

102

32.50

332

32.45

200

32.40

432

32.35

398

32.30S2

678

32.25

163

32.20

430

32.15

84

32.10

121

32.05

49

32.00

91

31.95

4

31.90

19

31.85

11

31.80

23

31.75

11

31.70

53

31.65

35

31.60

176

31.55

88

31.50

144

31.45

38

31.40

49

31.35

34

31.30

23

31.25

32

31.20

6【海華  

3694】 成交價

累計成交張數

29.15

15

29.10

61

29.00P1

268

28.90

116

28.85

20

28.80

78

28.75

114

28.70

123

28.65

135

28.60

262

28.55

63

28.50P2

267

28.45

142

28.40

240

28.35

258

28.30

210

28.25

61

28.20

159

28.15

66

28.10

199

28.05

10

28.00#

191

27.95

68

27.90

64

27.85

96

27.80

97

27.75

32

27.70

23

27.65

5

27.60

49

27.50

50

27.45S1

789

27.40

254

27.35

31

27.30

151

27.25

98

27.20

358

27.15

215

27.10

310

27.05

165

27.00S2

512

26.95

95

26.90

206

26.85

153

26.80

145

26.75

78

26.70

118

26.65

112

26.60

127

26.55

74

26.50

320

26.45

40

26.40

249

26.35

83

26.30

311

26.25

82

26.20

358

26.15

49

26.10

233

26.05

87

26.00

273

25.95

58

25.90

307

25.85

180

25.80

320

25.75

59

25.70

150

25.65

64

25.60

99

25.55

47

25.50

30

25.45

2

25.40

19

25.35

10

25.30

48【合勤控 

3704】 成交價

累計成交張數

16.00

145

15.95

411

15.90

442

15.85

720

15.80

691

15.75

676

15.70

279

15.65P1

1,079

15.60

225

15.55

347

15.50

573

15.45P2

735

15.40

525

15.35

597

15.30

238

15.25

382

15.20#

566

15.15S1

476

15.10

312

15.05

301

15.00

341

14.95

148

14.90

73

14.85

67

14.80S2

465

14.75

399

14.70

307

14.65

139

14.60

137

14.55

44

14.50

155

14.45

80

14.40

46【遠傳  

4904】 成交價

累計成交張數

67.00#

454

66.90

356

66.80

741

66.70

1,021

66.60

721

66.50

980

66.40

1,129

66.30

1,450

66.20

2,585

66.10

6,907

66.00

8,664

65.90

4,583

65.80

5,166

65.70

3,204

65.60

2,886

65.50

7,398

65.40

3,861

65.30

3,134

65.20

4,388

65.10

2,412

65.00

5,235

64.90

2,125

64.80

5,077

64.70

6,801

64.60

7,853

64.50S1

9,696

64.40

4,938

64.30

4,940

64.20

2,371

64.10

2,490

64.00

1,689

63.90

346

63.80

98

63.40S2

9,303【正文  

4906】 成交價

累計成交張數

27.70

36

27.65

27

27.60

14

27.50

227

27.45

51

27.40

86

27.35

173

27.30

425

27.25

318

27.20P2

1,259

27.15

533

27.10

603

27.05

528

27.00P1

1,649

26.95

538

26.90

594

26.85

631

26.80

416

26.75

295

26.70

374

26.65

248

26.60#

690

26.55

38

26.50

223

26.45

156

26.40

191

26.35

147

26.30

252

26.25

125

26.20

233

26.15

293

26.10

932

26.05

769

26.00

879

25.95

392

25.90

792

25.85

267

25.80

222

25.70S1

1,490

25.50

70

25.45

19

25.30

16

25.25

17

25.20

81

25.10

104

25.05

31

25.00

37

24.95

65

24.90

73

24.85

90

24.80

376

24.75

202

24.70

285

24.65

143

24.60

362

24.55

303

24.50

714

24.45S2

1,006

24.40

442

24.35

237

24.30

503

24.25

304

24.20

338

24.15

321

24.10

545

24.05

378

24.00

568

23.95

143

23.90

166

23.85

161

23.80

515

23.75

235

23.70

8【F-科納 

4984】 成交價

累計成交張數

61.80

4

61.60

9

61.50

51

61.40

6

61.30

35

61.20

33

61.10

9

61.00

73

60.90P2

127

60.80

29

60.70

21

60.60

17

60.50

23

60.40

9

60.30

20

60.20

7

60.10

9

60.00

49

59.90

13

59.80

24

59.70

16

59.60

55

59.50P1

278

59.40

15

59.30

21

59.20

16

59.10

10

59.00

32

58.90

13

58.80

27

58.70

14

58.60

25

58.50

114

58.40

70

58.30

28

58.20

30

58.10

34

58.00

103

57.90

10

57.80

25

57.70

37

57.60

90

57.50

74

57.40

39

57.30

33

57.20#

33

57.10

46

57.00S1

95

56.90

14

56.80

38

56.70

7

56.60

6

56.50

15

56.40

10

56.30

10

56.20

19

56.10

7

56.00

52

55.90

18

55.80

23

55.70

12

55.60

19

55.50

28

55.40S2

86

55.30

62

55.20

14

55.10

26

55.00

46

54.80

3

54.70

3

54.60

5

54.40

10

54.00

12

53.60

3

53.50

20

53.40

4

53.30

12

53.20

10

53.10

10

53.00

15

52.90

5

52.70

2

52.60

2

52.50

7

52.40

1

52.30

2

52.20

1

52.10

5

52.00

34

51.90

6

51.80

11

51.70

5

51.60

15

51.50

13

51.40

11

51.30

2

51.10

8

51.00

8

50.80

15

50.70

2

50.50

2

50.20

3

50.00

1

49.90

1

49.80

1【中磊  

5388】 成交價

累計成交張數

46.00

357

45.95

147

45.90

258

45.85

197

45.80

949

45.75

684

45.70

954

45.65

653

45.60

741

45.55

530

45.50P1

1,783

45.45

545

45.40

822

45.35

923

45.30P2

1,708

45.25

603

45.20

794

45.15#

468

45.10

1,085

45.05

432

45.00S1

1,664

44.95

705

44.90

925

44.85

544

44.80

855

44.75

337

44.70

730

44.65

438

44.60

1,276

44.55

406

44.50

826

44.45

494

44.40

735

44.35

301

44.30

185

44.25

141

44.20

156

43.95

101

43.90

138

43.85

75

43.80

748

43.75

241

43.70

425

43.65

328

43.60

828

43.55

644

43.50

1,106

43.45

497

43.40

849

43.35

669

43.30

996

43.25

438

43.20

1,269

43.15

593

43.10

889

43.05

386

43.00

1,438

42.95

433

42.90

774

42.85

816

42.80

1,085

42.75

971

42.70

1,418

42.65

962

42.60

1,366

42.55

1,198

42.50S2

1,540

42.45

413

42.40

380

42.35

99

42.30

433

42.25

102

42.20

279

42.15

92

42.10

130

42.05

22

42.00

65

41.95

1

41.85

25【富爾特 

6136】 成交價

累計成交張數

30.10

51

30.05

81

30.00P1

782

29.95

259

29.90

277

29.85

167

29.80

305

29.75

286

29.70P2

650

29.65

360

29.60

487

29.55

209

29.50

345

29.45

32

29.30

6

29.25

22

29.20

15

29.10

35

29.00

34

28.95

11

28.90

10

28.85

34

28.80

59

28.75

9

28.70

2

28.65

3

28.60

15

28.50

45

28.45

26

28.40

75

28.35

1

28.30

15

28.25

3

27.30

42

27.25

35

27.20

120

27.15

220

27.10

503

27.05

154

27.00

180

26.95

10

26.90

37

26.85

4

26.80

34

26.70

3

26.60

2

26.55

2

26.50

89

26.45

136

26.40#

121

26.35S2

16

26.30S1

44【友勁  

6142】 成交價

累計成交張數

8.12P1

518

8.11

6

8.10

31

8.08

36

8.07

1

8.05

33

8.04

19

8.03

24

8.02

101

8.01

29

8.00

97

7.99

27

7.98

107

7.97

74

7.96

60

7.95P2

375

7.94

145

7.93

126

7.92

84

7.91

77

7.90

177

7.89

63

7.88

26

7.87

114

7.86

46

7.85

290

7.84

73

7.83

312

7.82

229

7.81

201

7.80

170

7.79

6

7.78

64

7.77

42

7.76

25

7.75#

64

7.74

2

7.73

46

7.72

24

7.71

2

7.70

10

7.65S1

594

7.23

5

7.21

11

7.20

93

7.19

43

7.18

223

7.17

21

7.16

35

7.15

67

7.14

168

7.13

36

7.12

140

7.11S2

271

7.10

177

7.09

103

7.08

129

7.07

194

7.06

19

7.05

71

7.04

67

7.03

81

7.02

40

7.01

51

7.00

244

6.99

89

6.98

3

6.97

24

6.96

27

6.95

38

6.94

2

6.92

71

6.91

5

6.90

39

6.89

4

6.86

18

6.85

86

6.84

8

6.83

31

6.82

12

6.81

24

6.80

66

6.79

54

6.78

76

6.77

66

6.76

98

6.75

175

6.74

157

6.73

43

6.72

46

6.71

92

6.70

18

6.69

5

6.65

12

6.63

2

6.62

1

6.61

1【百一  

6152】 成交價

累計成交張數

26.65

68

26.60

345

26.55

145

26.50P1

556

26.45

352

26.40P2

387

26.35

212

26.30#

217

26.25

114

26.20

151

26.15

303

26.10

398

26.05

307

26.00

552

25.95

40

25.90

315

25.85

24

25.70

122

25.65

172

25.60

211

25.55

78

25.50

5

25.45

55

25.40

127

25.35

147

25.30

248

25.25

76

25.20

199

25.15

146

25.10

241

25.05

68

25.00

310

24.95

214

24.90S2

556

24.85

284

24.80S1

557

24.75

291

24.70

434

24.65

207

24.60

254

24.55

90

24.50

113

24.40

25

24.35

5

24.30

35

24.25

18

24.20

10【居易  

6216】 成交價

累計成交張數

23.20

8

23.15

11

23.10

19

23.05

78

23.00P1

243

22.95

56

22.90

139

22.85

69

22.80

101

22.75

58

22.70P2

198

22.65

12

22.60

36

22.55

1

22.50#

101

22.45

67

22.40

119

22.35

117

22.30S1

225

22.25

166

22.20

131

22.15

44

22.00

38

21.95

17

21.90

1

21.85

41

21.80

57

21.75

14

21.70

186

21.65

154

21.60

162

21.55

67

21.50S2

221

21.45

87

21.40

72

21.35

56

21.30

39

21.25

20

21.20

23

21.15

33

21.10

34

21.05

63

21.00

178

20.95

21

20.90

30

20.85

2

20.80

9

20.75

18【淳安  

6283】 成交價

累計成交張數

8.50

35

8.49

7

8.48

14

8.47

6

8.46

9

8.45

23

8.44

72

8.43

24

8.42

10

8.41

6

8.40

163

8.39

60

8.38

88

8.37

31

8.36

6

8.35

83

8.34

81

8.33

20

8.32

4

8.31

25

8.30

347

8.29

94

8.28

35

8.27

11

8.26

1

8.25

113

8.24

48

8.23

17

8.22

28

8.21

31

8.20P2

363

8.19

50

8.18

12

8.17

8

8.16

8

8.15

91

8.14

34

8.13

33

8.12

2

8.11

38

8.10

60

8.09

19

8.08

15

8.07

50

8.06

270

8.05

73

8.04

35

8.03

50

8.02

56

8.01P1

699

8.00

261

7.99

76

7.98

8

7.97

2

7.96

28

7.95

41

7.94

17

7.93

21

7.92

12

7.91

55

7.90

38

7.89

1

7.88

2

7.87

5

7.84

11

7.83

16

7.82

15

7.81#

29

7.80S2

110

7.79

6

7.78

9

7.77

5

7.70

4

7.69

1

7.68

1

7.66

3

7.65

2

7.64

1

7.63

5

7.62

6

7.61

30

7.60

26

7.59

16

7.58

5

7.57

1

7.56

7

7.55

17

7.54

10

7.53

30

7.52

50

7.51

19

7.50

58

7.49S1

256

7.48

63

7.47

7

7.46

6

7.45

6

7.44

11

7.42

4

7.40

11

7.39

10

7.38

5

7.36

4

7.31

27

7.30

4

7.29

6

7.27

6

7.25

2

7.20

36

7.19

13

7.18

2

7.16

5

7.15

8

7.14

2

7.10

1

7.09

3

7.00

14

6.91

1

6.90

27

6.84

1【啟碁  

6285】 成交價

累計成交張數

64.60

75

64.50P2

79

64.40

73

64.30P1

154

64.20#

471

64.10

464

64.00

1,173

63.90

524

63.80

371

63.70

370

63.60

335

63.50

563

63.40

509

63.30

768

63.20

487

63.10

653

63.00

956

62.90

450

62.80

264

62.70

199

62.60

309

62.50

354

62.40

326

62.30

140

62.20

153

62.10

15

62.00

253

61.90

118

61.80

448

61.70

285

61.60

444

61.50

711

61.40

1,153

61.30

1,468

61.20

1,686

61.10

1,149

61.00S1

1,702

60.90

449

60.80

862

60.70

1,040

60.60

927

60.50

1,198

60.40

976

60.30

1,054

60.20

786

60.10

1,107

60.00S2

1,698

59.90

801

59.80

854

59.70

617

59.60

540

59.50

736

59.40

313

59.30

492

59.20

1,374

59.10

780

59.00

1,329

58.90

471

58.80

730

58.70

633

58.60

624

58.50

744

58.40

211

58.30

62

58.20

56

57.60

835

57.30

25

57.20

51

57.00

464

56.90

107

56.80

64

56.70

38

56.60

175

56.50

305

56.40

219

56.30

358

56.20

128

56.10

52

56.00

124

55.90

5

55.80

37

55.70

41

55.60

111

55.50

323

55.40

390

55.30

331

55.20

130

55.10

153

55.00

192

54.90

52

54.80

26

54.70

28

54.60

69

54.50

134

54.40

7

54.30

84

54.20

465

54.10

500

54.00

550

53.90

366

53.80

113

53.70

48

53.60

46

53.50

158

53.40

131

53.30

124

53.20

145

53.10

226

53.00

715

52.90

250

52.80

362

52.70

86

52.60

86

52.50

248

52.40

151

52.30

180

52.20

64

52.10

20

52.00

30

51.90

1

51.70

2【台通  

8011】 成交價

累計成交張數

37.35

17

37.30

67

37.25

63

37.20

15

37.15

51

37.10

191

37.05

88

37.00P2

577

36.95

186

36.90

274

36.85

111

36.80

452

36.75

352

36.70

199

36.65

87

36.60

454

36.55

195

36.50P1

678

36.45

376

36.40#

869

36.35

722

36.30S1

1,147

36.25

399

36.20

789

36.15

349

36.10

579

36.05

279

36.00

609

35.95

211

35.90

374

35.85

128

35.80

435

35.75

141

35.70

223

35.65

11

35.60

124

35.55

19

35.50

29

35.45

2

35.40

39

35.35

35

35.30

609

35.25

133

35.20

168

35.15

174

35.10

396

35.05

211

35.00S2

882

34.95

279

34.90

484

34.85

111

34.80

275

34.75

255

34.70

115

34.65

254

34.60

414

34.55

232

34.50

577

34.45

205

34.40

412

34.35

358

34.30

336

34.25

146

34.20

458

34.15

257

34.10

227

34.05

50

34.00

176

33.95

197

33.90

303

33.85

136

33.80

124

33.75

174

33.70

286

33.65

79

33.60

57

33.55

221

33.50

126

33.45

145

33.40

192

33.35

196

33.30

197

33.25

229

33.20

279

33.15

236

33.10

394

33.05

249

33.00

242

32.95

91

32.90

138

32.85

55

32.80

76

32.75

26

32.70

92

32.65

28

32.60

91

32.55

27

32.50

113

32.45

63

32.40

54

32.35

42

32.30

34

32.25

13

32.20

19

32.15

1

32.10

75

32.05

4

32.00

60

31.95

42

31.90

48

31.85

8

31.80

40

31.75

17

31.70

22

31.65

42

31.60

59

31.55

15

31.50

15【華寶  

8078】 成交價

累計成交張數

38.60

388

38.55

1,078

38.50

2,841

38.45

2,224

38.40

2,855

38.35

2,405

38.30

5,348

38.25

4,381

38.20

5,763

38.15

3,777

38.10

3,501

38.05

1,636

38.00

3,765

37.95

1,652

37.90

3,162

37.85

4,990

37.80

6,604

37.75

3,769

37.70

4,959

37.65

2,866

37.60

6,858

37.55

1,969

37.50

5,582

37.45

3,008

37.40

2,609

37.35

2,470

37.30

4,304

37.25

742

37.20

1,973

37.15

1,521

37.10

1,610

37.05

1,028

37.00

5,272

36.95

144

36.90

1,914

36.85

1,573

36.80

2,959

36.75

1,588

36.70

1,955

36.65

911

36.60

1,689

36.55

961

36.50

2,329

36.45

412

36.40

1,146

36.35

1,161

36.30

1,151

36.25

1,790

36.20

1,618

36.15

170

36.10

439

36.00

737

35.90

545

35.85

1,313

35.80

3,127

35.75

886

35.70

1,105

35.65

233

35.60

811

35.55

1,803

35.50

3,385

35.45

1,673

35.40

590

35.35

727

35.30

311

35.20

65

35.15

92

35.10

109

35.00

1,222

34.95

87

34.90

477

34.85P2

8,694

33.85

303

33.80

3,217

33.75

3,547

33.70

4,659

33.65

2,574

33.60

3,840

33.55

2,230

33.50

4,918

33.45

3,155

33.40

2,399

33.35

3,634

33.30

5,646

33.25

4,079

33.20

4,683

33.15

3,493

33.10

3,958

33.05

2,518

33.00

7,269

32.95

2,524

32.90

5,861

32.85

5,526

32.80P1

10,655

32.75

3,912

32.70

7,808

32.65

3,784

32.60

5,435

32.55

5,563

32.50

7,768

32.45

2,833

32.40

3,576

32.35

2,497

32.30

1,466

32.25

4,055

32.20

150

32.15

682

32.10

893

32.05

222

32.00

2,365

31.95

246

31.90

2,300

31.85

1,237

31.80

2,874

31.75

2,166

31.70

3,302

31.65

1,581

31.60#

5,112

31.55

1,152

31.50

3,432

31.45

1,254

31.40

3,176

31.35

3,114

31.30

5,982

31.25

6,988

31.20

6,138

31.15

6,575

31.10

8,105

31.05

7,926

31.00S2

13,009

30.95

6,048

30.90

10,627

30.85

8,237

30.80S1

14,014

30.75

3,358

30.70

3,566

30.65

2,283

30.60

2,557

30.55

1,846

30.50

2,983

30.45

2,039

30.40

1,771

30.35

755

30.30

677【華冠  

8101】 成交價

累計成交張數

18.00

404

17.95

527

17.90

1,246

17.85

533

17.80

636

17.75

403

17.70

856

17.65

755

17.60

2,671

17.55

2,566

17.50P1

5,762

17.45

3,007

17.40P2

5,132

17.35

2,116

17.30

3,573

17.25

887

17.20

2,671

17.15

1,840

17.10

2,435

17.05

1,148

17.00

3,152

16.95

740

16.90

1,324

16.85

1,432

16.80

1,446

16.75

911

16.70

1,434

16.65

1,196

16.60

2,127

16.55

946

16.50

1,201

16.45

1,109

16.40#

1,925

16.35

1,232

16.30S2

1,281

16.25S1

1,420

16.20

1,035

16.15

709

16.10

1,106

16.05

480

16.00

428

15.95

429

15.90

666

15.85

278

15.80

285

15.75

86【Z-OBEE 910948】 成交價

累計成交張數

2.65

32

2.64

44

2.63P1

170

2.62P2

165

2.61

71

2.60

155

2.59#

114

2.58

170

2.57

94

2.56

167

2.55S2

261

2.54S1

297

2.53

205

2.52

226

2.51

146

2.50

60

2.49

15

2.45

2★ 資料來源:臺灣證券交易所 2012/7/9 15:13:53

社群留言