回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

◎台灣50指數成分股 20日壓力支撐表 2012 年 07月 09日

中央商情網/ 2012.07.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.40P2

233

36.35P1

748

36.30#

3,869

36.25

2,476

36.20

6,440

36.15S2

6,661

36.10

2,833

36.05

1,162

36.00

3,189

35.95

2,436

35.90

2,650

35.85

942

35.80

2,648

35.75

1,046

35.70

1,870

35.65

1,587

35.60

2,005

35.55

1,561

35.50

3,200

35.45

2,806

35.40

1,578

35.35S1

6,986

35.30

5,710

35.25

3,053

35.20

5,068

35.15

3,798

35.10

5,055

35.05

3,197

35.00

4,021

34.95

1,268

34.90

1,207

34.85

541

34.80

351

34.75

333

34.70

829

34.65

1,250

34.60

3,713

34.55

1,264

34.50

1,489

34.45

472

34.40

2,593

34.35

5,794

34.30

4,691

34.25

3,755

34.20

4,409

34.15

3,137

34.10

2,913

34.05

1,276

34.00

3,591

33.95

863

33.90

899

33.85

165

33.80

86

33.75

40【亞泥  

1102】 成交價

累計成交張數

37.90

78

37.85

108

37.80

745

37.75P2

1,256

37.70P1

2,696

37.65

822

37.60#

2,843

37.55

4,141

37.50

3,869

37.45

2,069

37.40

3,493

37.35

3,956

37.30S2

4,816

37.25S1

5,947

37.20

3,281

37.15

1,141

37.10

1,217

37.05

489

37.00

2,010

36.95

1,237

36.90

1,535

36.85

909

36.80

1,456

36.75

1,282

36.70

1,637

36.65

1,464

36.60

1,304

36.55

1,704

36.50

1,691

36.45

1,313

36.40

4,765

36.35

2,235

36.30

1,723

36.25

931

36.20

655

36.15

214

36.10

332

36.05

164

36.00

28【統一  

1216】 成交價

累計成交張數

50.30

25

50.20

343

50.10

670

50.00P2

1,450

49.95

409

49.90

284

49.85P1

1,758

49.80

268

49.75

53

49.70

713

49.65

702

49.60

755

49.55

775

49.50#

2,249

49.45

2,405

49.40

1,658

49.35

528

49.30

421

49.25

1,105

49.20

545

49.15

817

49.10

890

49.05

664

49.00

4,269

48.95

1,443

48.90

1,110

48.85

481

48.80

1,088

48.75

644

48.70

1,354

48.65

1,245

48.60

4,038

48.55

3,561

48.50S2

4,333

48.45

1,691

48.40

873

48.35

320

48.30

267

48.20

106

48.05

364

48.00

1,180

47.95

173

47.90

532

47.85

643

47.80

1,372

47.75

893

47.70

677

47.65

418

47.60

3,372

47.55

2,429

47.50

2,349

47.45

1,973

47.40

2,027

47.35

1,686

47.30

3,869

47.25

1,968

47.20

3,431

47.15

3,035

47.10

2,643

47.05

1,185

47.00

2,501

46.95

874

46.90

2,543

46.85

1,846

46.80

1,753

46.75

694

46.70

1,195

46.65

1,164

46.60

1,453

46.55

809

46.50

2,322

46.45

1,564

46.40

1,103

46.35

886

46.30

567

46.25

1,069

46.20

885

46.15

389

46.10

595

46.05

661

46.00

1,926

45.95

3,276

45.90

1,931

45.85

967

45.80

800

45.75

752

45.70

1,129

45.65

2,263

45.60S1

5,367

45.55

1,465

45.50

1,103

45.45

187

45.40

615

45.35

616

45.30

554

45.25

814

45.20

1,678

45.15

2,452

45.10

1,907

45.05

347

45.00

174【台塑  

1301】 成交價

累計成交張數

81.40

226

81.30

439

81.20

242

81.10

2,129

81.00

2,384

80.90

1,452

80.80

1,373

80.70

3,628

80.60

5,227

80.50

7,221

80.40P1

9,349

80.30

1,832

80.20

1,388

80.10

1,859

80.00

921

79.90

464

79.80

2,263

79.70

1,130

79.60

2,305

79.50

3,666

79.40

6,022

79.30

2,779

79.20

1,519

79.10

938

79.00

1,370

78.90

185

78.80P2

8,429

78.70

734

78.60

799

78.50

1,004

78.40

1,008

78.30

930

78.20

640

78.10

1,361

78.00

1,477

77.90

1,419

77.80

2,665

77.70

2,454

77.60

3,206

77.50

5,681

77.40

4,647

77.30

3,425

77.20#

2,429

77.10

973

77.00

1,485

76.90

1,284

76.80

1,396

76.70

1,710

76.60

802

76.50

468

76.40

398

76.30

123

76.20

225

76.10

569

76.00

1,495

75.90

510

75.80

1,580

75.70

1,859

75.60

2,171

75.50

1,615

75.40

1,121

75.30

1,780

75.20

2,481

75.10S2

4,391

75.00S1

6,125

74.90

2,069

74.80

985

74.70

1,255

74.60

1,137

74.50

852

74.40

688

74.30

1,282

74.20

927

74.10

1,819

74.00

935

73.90

514

73.80

432

73.70

1,128

73.60

200【南亞  

1303】 成交價

累計成交張數

57.60P1

17,451

57.50

24

57.40

94

57.30

1,170

57.20

704

57.10

1,182

57.00

1,157

56.90

1,501

56.80

1,870

56.70

1,552

56.60

1,719

56.50

2,986

56.40P2

5,067

56.30

2,512

56.20

2,782

56.10#

2,714

56.00

3,073

55.90

2,290

55.80S2

5,222

55.70

3,043

55.60

2,918

55.50

4,181

55.40

1,425

55.30

3,815

55.20

2,716

55.10

1,653

55.00

4,368

54.90

1,260

54.80

1,779

54.70

2,210

54.60

2,176

54.50

965

54.40

243

54.30

621

54.20

440

54.10

488

54.00

654

53.90

1,464

53.80

1,549

53.70

2,159

53.60

2,142

53.50

2,127

53.40

5,213

53.30S1

5,691

53.20

4,391

53.10

5,073

53.00

4,291

52.90

4,992

52.80

4,295

52.70

2,147

52.60

1,057

52.50

1,672

52.40

187

52.30

265

52.20

274

52.10

406

52.00

199【台化  

1326】 成交價

累計成交張數

80.20

753

79.90

173

79.80

2,065

79.70P2

6,060

79.60

2,304

79.50

1,624

79.40

1,530

79.30

1,700

79.20

2,106

79.10

3,044

79.00

2,316

78.90

1,828

78.80

1,111

78.70P1

9,281

78.60

1,426

78.50

1,060

78.40

2,669

78.30

2,011

78.20

2,345

78.10

1,052

78.00

1,332

77.90

990

77.80

1,527

77.70

1,595

77.60

1,563

77.50

1,411

77.40

945

77.30

798

77.20

981

77.10

1,282

77.00

870

76.90

415

76.80

166

76.70

623

76.60

563

76.50

98

76.40

876

76.30

689

76.20

1,989

76.10

1,492

76.00

2,408

75.90

1,442

75.80

2,282

75.70

1,254

75.60

774

75.50

2,952

75.40

2,139

75.30

3,023

75.20

2,470

75.10

2,446

75.00#

4,471

74.90S1

4,400

74.80S2

3,949

74.70

2,598

74.60

2,628

74.50

1,499

74.40

1,086

74.30

1,087

74.20

1,239

74.10

508

74.00

1,187

73.90

370

73.80

119

73.70

92

73.60

573【遠東新 

1402】 成交價

累計成交張數

33.00

127

32.95

277

32.90

216

32.85

826

32.80

2,277

32.75

1,958

32.70

1,783

32.65

1,139

32.60

2,733

32.55P2

3,449

32.50P1

4,846

32.45

1,208

32.40

1,278

32.35

871

32.30

1,799

32.25

2,102

32.20

1,352

32.15#

1,089

32.10

1,112

32.05

361

32.00

1,638

31.95

829

31.90

806

31.85

217

31.80

55

31.75

30

31.70

243

31.65

9

31.50

1,223

31.45

235

31.40

740

31.35

871

31.30

1,924

31.25

856

31.20

908

31.15

750

31.10

1,340

31.05

1,553

31.00

4,587

30.95S2

6,104

30.90

2,326

30.85

1,815

30.80

1,138

30.75

1,293

30.70

2,350

30.65

1,417

30.60

1,113

30.55

686

30.50

1,234

30.45

1,536

30.40

896

30.35

834

30.30

1,887

30.25

1,752

30.20

1,967

30.15

1,279

30.10

1,794

30.05

2,352

30.00

4,160

29.95

4,784

29.90

3,801

29.85

1,513

29.80

1,651

29.75

1,775

29.70

872

29.65

550

29.60

134

29.55

304

29.50

739

29.45

505

29.40

241

29.35S1

10,061

29.30

649

29.25

2,924

29.20

2,119

29.15

1,109

29.10

509

29.05

1,320

29.00

4,418

28.95

1,723

28.90

951

28.85

1,449

28.80

2,516

28.75

2,205

28.70

1,459

28.65

1,932

28.60

2,863

28.55

2,616

28.50

4,239

28.45

725

28.40

338

28.35

328

28.30

67

28.25

126

28.20

67【中鋼  

2002】 成交價

累計成交張數

28.80

303

28.75

1,562

28.70

1,023

28.65

542

28.60

1,903

28.55

1,100

28.50

2,883

28.45

2,849

28.40

6,533

28.35P1

33,194

28.30

13,287

28.25

8,061

28.20

9,746

28.15

10,556

28.10

18,082

28.05P2

24,471

28.00#

56,417

27.95S1

30,906

27.90

16,757

27.85

6,498

27.80

11,478

27.75S2

17,239

27.70

7,630

27.65

11,739

27.60

15,392

27.55

5,374【光寶科 

2301】 成交價

累計成交張數

38.55

54

38.50P1

1,251

38.45

347

38.40

720

38.35

670

38.30P2

1,016

38.25#

1,210

38.20

2,938

38.15

2,623

38.10

2,998

38.05

1,972

38.00S1

5,043

37.95

1,703

37.90

2,324

37.85

2,581

37.80S2

4,929

37.75

3,416

37.70

1,580

37.65

1,008

37.60

1,683

37.55

530

37.50

1,240

37.45

123

37.40

358

37.35

352

37.30

1,204

37.25

291

37.20

989

37.15

1,305

37.10

1,169

37.05

1,635

37.00

1,574

36.95

1,275

36.90

670

36.85

899

36.80

879

36.75

1,168

36.70

1,118

36.65

496

36.60

1,561

36.55

1,160

36.50

2,431

36.45

1,168

36.40

856

36.35

1,009

36.30

1,144

36.25

877

36.20

597

36.15

440

36.10

677

36.05

239

36.00

404

35.95

208

35.90

24

35.85

564

35.80

126【聯電  

2303】 成交價

累計成交張數

13.55

1,182

13.50

12,117

13.45P2

39,969

13.40

35,615

13.35

7,936

13.30

14,987

13.25

24,166

13.20

37,241

13.15

20,772

13.10

22,217

13.05

12,618

13.00

35,532

12.95

12,493

12.90

24,621

12.85

25,881

12.80

4,739

12.75

7,316

12.70

13,244

12.65

10,296

12.60

27,253

12.55

22,029

12.50

19,646

12.45

11,863

12.40

24,604

12.35P1

65,683

12.30#

43,077

12.25S1

68,731

12.20

29,992

12.15S2

38,122

12.10

23,333

12.05

3,683

12.00

5,918

11.95

1,621

11.90

1,147【台達電 

2308】 成交價

累計成交張數

94.10P1

761

94.00#

717

93.90

865

93.80

757

93.70

703

93.60

551

93.50

1,215

93.40

838

93.30

1,042

93.20

510

93.10

227

93.00

1,982

92.90

2,763

92.80

1,626

92.70

941

92.60

494

92.50

1,151

92.40

723

92.30

261

92.20

180

92.10

222

92.00

464

91.90

106

91.80

432

91.70

482

91.60

471

91.50

228

91.40

262

91.30

343

91.20

50

91.10

149

91.00

576

90.90

1,395

90.80

615

90.70

589

90.60

485

90.50

2,453

90.40

4,923

90.30

4,321

90.20

3,111

90.10

3,207

90.00S2

9,103

89.90

4,843

89.80

1,853

89.70

2,609

89.60

2,228

89.50

3,693

89.40

4,916

89.30

4,107

89.20

3,340

89.10

2,641

89.00

4,630

88.90

1,619

88.80

2,469

88.70

2,172

88.60

1,600

88.50

2,103

88.40

2,233

88.30

2,208

88.20

2,545

88.10

3,824

88.00S1

10,058

87.90

2,342

87.80

2,082

87.70

1,218

87.60

1,126

87.50

2,569

87.40

1,671

87.30

1,834

87.20

1,684

87.10

1,353

87.00

3,331

86.90

779

86.80

422

86.70

872

86.60

1,585

86.50

3,153

86.40

1,324

86.30

1,303

86.20

3,181

86.10

3,560

86.00

5,431

85.90

1,103

85.80

642

85.70

412

85.60

346

85.50

1,524

85.40

654

85.30

838

85.20

606

85.10

653

85.00

2,013

84.90

1,376

84.80

326

84.70

14

84.60

24

84.50

723

84.40

144

84.30

10【日月光 

2311】 成交價

累計成交張數

26.40

612

26.35

300

26.30

993

26.25

1,013

26.20

3,443

26.15

6,533

26.10

13,563

26.05

5,408

26.00

15,550

25.95

6,791

25.90

5,132

25.85

2,039

25.80

1,137

25.75

676

25.70

3,867

25.65

13,029

25.60

15,674

25.55

5,878

25.50

11,717

25.45

11,373

25.40

12,435

25.35

9,534

25.30

15,080

25.25

19,130

25.20P1

23,865

25.15

19,874

25.10

18,070

25.05

15,286

25.00P2

23,753

24.95#

13,037

24.90

11,429

24.85

4,376

24.80

10,785

24.75

8,014

24.70

11,252

24.65

6,400

24.60

7,819

24.55

2,413

24.50

5,377

24.45

8,433

24.40

11,110

24.35

9,946

24.30

10,322

24.25

6,859

24.20

7,038

24.15

8,101

24.10S1

15,177

24.05S2

13,580

24.00

5,601

23.95

141

23.90

844

23.85

397【鴻海  

2317】 成交價

累計成交張數

92.20P2

620

92.10

391

92.00P1

3,030

91.90#

2,564

91.80

2,771

91.70

2,779

91.60

3,550

91.50

8,890

91.40

12,552

91.30

5,792

91.20

2,633

91.10

3,088

91.00

9,066

90.90

5,491

90.80

4,846

90.70

7,782

90.60

6,228

90.50

9,679

90.40

4,992

90.30

4,456

90.20

4,097

90.10

3,145

90.00

6,743

89.90

2,577

89.80

5,154

89.70

2,789

89.60

3,225

89.50

5,944

89.40

10,564

89.30

4,677

89.20

6,389

89.10

5,970

89.00

8,329

88.90

3,915

88.80

1,672

88.70

1,339

88.60

2,186

88.50

2,776

88.40

1,240

88.30

863

88.20

3,122

88.10

3,763

88.00

6,022

87.90

8,771

87.80

4,854

87.70

966

87.60

1,568

87.50

1,451

87.30

173

87.20

441

87.10

324

87.00

9,013

86.90

8,068

86.80

11,226

86.70

13,407

86.60S1

22,276

86.50S2

20,237

86.40

6,390

86.30

8,714

86.20

14,600

86.10

14,141

86.00

14,252

85.90

6,811

85.80

5,953

85.70

3,685

85.60

4,774

85.50

4,453

85.40

677

85.30

548

85.20

3,712

85.10

3,288

85.00

1,373

84.90

205

84.50

3,752

84.40

350

84.30

2,322

84.20

2,556

84.10

1,984

84.00

4,526

83.90

1,892

83.80

1,736

83.70

2,702

83.60

1,596

83.50

1,446

83.40

250

83.30

265

83.20

801

83.10

1,271

83.00

674

82.90

639

82.80

1,396

82.70

1,977

82.60

5,209

82.50

12,871

82.40

6,165

82.30

8,520

82.20

8,755

82.10

7,064

82.00

7,569

81.90

364

81.80

520

81.70

184

81.60

108【仁寶  

2324】 成交價

累計成交張數

28.85

1,271

28.80

921

28.75

562

28.70

989

28.65

1,091

28.60

2,750

28.55

3,808

28.50

5,576

28.45

5,409

28.40P1

8,843

28.35

4,953

28.30

4,816

28.25

5,751

28.20

6,448

28.15

4,107

28.10P2

7,553

28.05#

6,462

28.00S2

10,011

27.95

3,104

27.90

2,936

27.85

1,914

27.80

4,932

27.75

2,711

27.70

6,358

27.65

5,293

27.60

7,542

27.55

9,068

27.50S1

13,918

27.45

4,404

27.40

6,591

27.35

5,398

27.30

6,756

27.25

6,403

27.20

2,392

27.15

1,256

27.10

3,791

27.05

6,184

27.00

8,331

26.95

4,573

26.90

2,639

26.85

1,298

26.80

291

26.75

233

26.70

968

26.65

1,250

26.60

2,650

26.55

2,038

26.50

1,282

26.45

1,207

26.40

954

26.35

623

26.30

549

26.25

66

26.20

207【矽品  

2325】 成交價

累計成交張數

33.55

11

33.50

1,422

33.45

1,043

33.40

898

33.35

976

33.30

2,539

33.25

2,642

33.20

3,252

33.15

2,032

33.10P2

3,664

33.05

2,766

33.00P1

3,979

32.95

1,533

32.90

2,015

32.85

1,538

32.80

1,430

32.75

673

32.70

816

32.65

215

32.60

751

32.55

183

32.50

446

32.45

954

32.40

226

32.35

53

32.30

96

32.25

311

32.20

705

32.15

851

32.10

957

32.05

677

32.00

1,325

31.95

1,750

31.90

832

31.85

149

31.80

634

31.75

740

31.70#

1,733

31.65

818

31.60

1,145

31.55

1,978

31.50

4,143

31.45

1,850

31.40

1,665

31.35

791

31.30

641

31.25

1,455

31.20

1,743

31.15

717

31.10

976

31.05

978

31.00

1,347

30.95

584

30.90

1,743

30.85

2,036

30.80

2,068

30.75

1,584

30.70

1,958

30.65

2,036

30.60

2,903

30.55

3,301

30.50S2

5,552

30.45

2,259

30.40

3,738

30.35

2,273

30.30

2,541

30.25

838

30.20

1,112

30.15

524

30.10

919

30.05

122

29.95

95

29.90

471

29.85

1,355

29.80

1,287

29.75

613

29.70

1,099

29.65

745

29.60

3,191

29.55

1,729

29.50

2,740

29.45S1

6,645

29.40

1,223

29.35

2,972

29.30

871

29.25

724

29.20

742

29.15

924

29.10

610

29.05

26【台積電 

2330】 成交價

累計成交張數

84.90

565

84.80

1,380

84.70

2,762

84.60

3,042

84.50

3,621

84.40

9,407

84.30

10,099

84.20

13,339

84.10

5,642

84.00

2,936

83.90

2,158

83.80

673

83.70

3,149

83.60

7,257

83.50

5,260

83.40

3,834

83.30

3,959

83.20

5,830

83.10

4,415

83.00

4,634

82.90

3,255

82.80

2,560

82.70

2,033

82.60

3,163

82.50

1,698

82.40

397

82.30

1,106

82.20

405

82.10

4,852

82.00

3,945

81.90

6,624

81.80

3,711

81.70

4,026

81.60

12,503

81.50

11,881

81.40

8,010

81.30

16,355

81.20

7,317

81.10

5,423

81.00

21,501

80.90

26,526

80.80P1

31,031

80.70

17,947

80.60

15,355

80.50

21,793

80.40

16,451

80.30

22,474

80.20

23,197

80.10P2

29,851

80.00#

63,914

79.90

30,170

79.80

21,050

79.70

17,331

79.60

24,239

79.50

19,466

79.40

25,458

79.30S2

34,621

79.20

26,330

79.10

10,449

79.00

10,564

78.90

5,278

78.80

6,163

78.70

18,224

78.60

7,076

78.50

6,187

78.40

2,865

78.30

2,762

78.20

173

78.10S1

42,472【宏碁  

2353】 成交價

累計成交張數

33.00

1,308

32.95

1,496

32.90

2,308

32.85

2,054

32.80

3,564

32.75

1,504

32.70

3,335

32.65

2,823

32.60

3,898

32.55

5,673

32.50

6,742

32.45

4,087

32.40

4,700

32.35

4,878

32.30

9,492

32.25

8,853

32.20

7,799

32.15

2,807

32.10

8,384

32.05

1,917

32.00

3,940

31.95

1,409

31.90

4,461

31.85

3,139

31.80

2,697

31.75

1,676

31.70

641

31.65

1,187

31.60

1,404

31.55

1,780

31.50

3,391

31.45

2,734

31.40

3,786

31.35

7,895

31.30

9,257

31.25

5,122

31.20

9,560

31.15

4,965

31.10

4,936

31.05

2,774

31.00

12,000

30.95

6,522

30.90P1

20,784

30.85

13,117

30.80P2

14,455

30.75

8,114

30.70

12,864

30.65

10,239

30.60

9,218

30.55

7,183

30.50

10,774

30.45

6,192

30.40

7,590

30.35

4,264

30.30

3,915

30.25

1,058

30.20

2,227

30.15

4,082

30.10#

6,396

30.05S1

1,577

30.00S2

901

29.95

80【鴻準  

2354】 成交價

累計成交張數 115.00P2

913 114.50P1

1,410 114.00#

4,524 113.50

8,501 113.00

9,566 112.50

10,571 112.00

12,668 111.50

5,488 111.00

10,631 110.50

8,133 110.00

6,781 109.50

10,902 109.00S1

18,810 108.50S2

15,877 108.00

11,410 107.50

10,484 107.00

5,080 106.50

3,042 106.00

4,485 105.50

10,230 105.00

10,283 104.50

7,350 104.00

5,264 103.50

2,601 103.00

224【華碩  

2357】 成交價

累計成交張數 302.00

23 301.50

50 301.00

502 300.50

88 300.00

866 299.50

558 299.00

741 298.50

651 298.00

760 297.50

503 297.00

1,448 296.50

1,179 296.00

1,410 295.50

1,159 295.00

1,899 294.50

2,037 294.00

1,702 293.50

1,515 293.00

1,733 292.50

1,298 292.00

670 291.50

499 291.00

98 290.50

539 290.00

495 289.50

2,747 289.00

2,560 288.50

164 288.00

165 287.50

25 287.00

91 286.50

89 286.00

439 285.50

223 285.00

697 284.50

142 284.00

308 283.50

122 283.00

975 282.50

1,498 282.00

2,220 281.50

1,924 281.00

1,824 280.50

1,868 280.00

2,796 279.50

949 279.00

1,366 278.50

1,085 278.00

2,326 277.50

2,945 277.00

2,343 276.50

1,901 276.00P1

3,594 275.50

1,908 275.00

2,244 274.50

1,183 274.00

1,490 273.50

1,204 273.00

1,599 272.50

1,502 272.00

2,144 271.50

2,751 271.00

1,796 270.50

1,520 270.00P2

3,039 269.50

512 269.00

788 268.50

414 268.00

897 267.50

592 267.00

1,697 266.50

1,074 266.00

1,073 265.50

165 265.00#

398【廣達  

2382】 成交價

累計成交張數

83.70

61

83.60

70

83.50

416

83.40

912

83.30

1,316

83.20

987

83.10

344

83.00

2,446

82.90

1,847

82.80

618

82.70

798

82.60

842

82.50

1,268

82.40

1,212

82.30

1,415

82.20

615

82.10

2,347

82.00P2

7,785

81.90

4,558

81.80

3,028

81.70

2,318

81.60

1,317

81.50

1,403

81.40

827

81.30

390

81.20

582

81.10

913

81.00

2,285

80.90

3,220

80.80

3,199

80.70

3,079

80.60

2,987

80.50

996

80.40

908

80.30

882

80.20

1,890

80.10

2,920

80.00

5,718

79.90P1

8,254

79.80

3,052

79.70

3,480

79.60

4,012

79.50

3,532

79.40

4,415

79.30

4,378

79.20

5,476

79.10

6,294

79.00

6,626

78.90

2,340

78.80

3,135

78.70

3,319

78.60

1,606

78.50#

4,336

78.40

2,546

78.30

3,920

78.20

8,446

78.10S1

12,851

78.00S2

9,291

77.90

2,657

77.80

2,422

77.70

1,901

77.60

2,133

77.50

539

77.40

82

77.30

286

77.20

917

77.10

142

77.00

38【南科  

2408】 成交價

累計成交張數

2.58

170

2.57P1

1,191

2.56P2

484

2.55

269

2.54#

941

2.53

133

2.52S1

1,424

2.51

680

2.50

875

2.49

214

2.48

412

2.47

163

2.46

428

2.45

145

2.44

15

2.43

55

2.42

114

2.41

68

2.40S2

1,053

2.39

64

2.38

179

2.37

186

2.36

10

2.35

70

2.34

10

2.33

137

2.32

218

2.31

346

2.30

401【友達  

2409】 成交價

累計成交張數

12.40

5,019

12.35

10,812

12.30

24,950

12.25

22,210

12.20

41,178

12.15P2

60,035

12.10

44,435

12.05P1

60,906

12.00

52,286

11.95

43,377

11.90

43,986

11.85

52,489

11.80

57,058

11.75#

37,986

11.70S1

17,844

11.65S2

9,008

11.60

1,183【中華電 

2412】 成交價

累計成交張數

95.40#

578

95.30

1,139

95.20

4,024

95.10

6,011

95.00S1

16,714

94.90

3,901

94.80

667

94.70

922

94.60

489

94.50

1,582

94.40

976

94.30

1,540

94.20

736

94.10

186

94.00

3,146

93.90

1,795

93.80

1,729

93.70

3,735

93.60

3,491

93.50

2,697

93.40

1,280

93.30

1,565

93.20

1,271

93.10

1,621

93.00

4,561

92.90

3,055

92.80

3,171

92.70

2,010

92.60

991

92.50

794

92.40

259

92.30

49

92.20

83

92.10

45

92.00

999

91.90

2,066

91.80

853

91.70

2,586

91.60

4,344

91.50

4,421

91.40

1,423

91.30

2,209

91.20

2,595

91.10

2,104

91.00

3,987

90.90

3,973

90.80

4,273

90.70

6,230

90.60S2

7,278

90.50

6,923

90.40

5,029

90.30

3,252

90.20

722

90.10

4,106【聯發科 

2454】 成交價

累計成交張數 288.00

1,207 287.50

505 287.00

246 286.50

141 286.00

1,412 285.50

865 285.00

2,573 284.50

590 284.00

912 283.50

425 283.00

190 282.50

1,008 282.00

1,200 281.50

324 281.00

1,367 280.50

2,432 280.00

2,308 279.50

817 279.00

1,292 278.50

1,139 278.00

3,216 277.50

1,916 277.00

3,463 276.50

3,047 276.00P1

6,477 275.50P2

5,027 275.00#

10,078 274.50S1

13,601 274.00

10,848 273.50

5,968 273.00S2

11,344 272.50

6,091 272.00

10,168 271.50

4,790 271.00

4,224 270.50

2,014 270.00

1,616 269.50

610 269.00

1,328 268.50

1,103 268.00

3,586 267.50

922 267.00

1,016 266.50

876 266.00

603 265.50

245 265.00

2,117 264.50

347 264.00

589 263.50

987 263.00

1,239 262.50

770 262.00

655 261.50

661 261.00

1,630 260.50

197 260.00

499 259.50

250 259.00

579 258.50

222 258.00

1,209 257.50

1,096 257.00

374 256.50

142 256.00

98 255.50

41 255.00

754 254.50

674 254.00

729 253.50

198 253.00

236 252.50

200 252.00

300【可成  

2474】 成交價

累計成交張數 207.00

49 206.50

2,560 206.00

3,882 205.50

2,899 205.00

4,751 204.50

4,279 204.00

3,653 203.50

3,177 203.00

6,729 202.50

10,399 202.00P2

11,656 201.50

7,315 201.00

9,101 200.50

6,023 200.00

4,893 199.50

3,041 199.00

7,059 198.50

8,111 198.00P1

13,318 197.50

10,358 197.00

11,201 196.50

5,273 196.00

8,137 195.50

4,720 195.00

6,086 194.50

5,134 194.00

6,220 193.50

4,710 193.00

3,734 192.50

1,129 192.00

3,500 191.50

2,884 191.00

5,463 190.50

2,818 190.00

8,174 189.50

4,909 189.00

5,098 188.50

6,025 188.00

8,600 187.50

3,504 187.00

2,511 186.50

1,520 186.00

2,031 185.50#

5,138 185.00S1

2,151 184.50

818 184.00S2

870 183.50

275 183.00

545【宏達電 

2498】 成交價

累計成交張數 404.50

106 404.00

217 403.50

321 403.00

375 402.50

162 402.00

428 401.50

207 401.00

584 400.50

1,950 400.00

2,513 399.50

332 399.00

626 398.50

1,769 398.00

986 397.50

247 397.00

3,154 396.50

304 396.00

1,083 395.50

523 395.00

3,482 394.50

1,358 394.00

4,192 393.50

1,891 393.00

2,338 392.50

532 392.00

1,391 391.50

883 391.00

2,077 390.50

850 390.00

5,477 389.50

1,356 389.00

957 388.50

1,068 388.00

1,456 387.50

976 387.00

1,895 386.50

1,966 386.00

5,212 385.50

1,368 385.00

4,150 384.50

2,410 384.00

2,955 383.50

1,828 383.00

1,849 382.50

1,586 382.00

2,558 381.50

1,781 381.00

2,289 380.50

1,647 380.00P1

6,783 379.50

3,113 379.00

2,297 378.50

2,089 378.00

1,982 377.50

1,029 377.00

1,584 376.50

1,160 376.00

3,120 375.50

2,352 375.00

4,253 374.50

1,571 374.00

2,801 373.50

1,528 373.00

1,841 372.50

1,091 372.00

1,399 371.50

1,221 371.00

325 370.50

120 370.00

786 369.50

454 369.00

3,830 368.50

423 368.00

624 367.50

1,041 367.00

237 366.50

313 366.00

883 365.00

1,445 364.50

853 364.00

3,768 363.50

1,015 363.00

4,961 362.50

1,918 362.00

2,499 361.50

3,116 361.00

2,696 360.50

1,363 360.00

3,204 359.50

1,354 359.00

2,326 358.50

1,015 358.00

1,606 357.50

551 357.00

2,208 356.50

759 356.00

241 355.50

163 355.00

403 354.50

661 354.00

953 353.50

470 353.00

869 352.50

409 352.00

1,209 351.50

1,032 351.00

1,930 350.50

1,598 350.00P2

5,742 349.50

1,098 349.00

1,882 348.50

634 348.00

2,339 347.50

766 347.00

1,267 346.50

700 346.00

1,113 345.50

934 345.00

4,166 344.50

701 344.00

957 343.50

965 343.00

1,492 342.50

549 342.00

718 341.50

506 341.00

618 340.50

239 340.00

714 339.50

1,783 339.00

107 335.50

301 335.00

821 334.50

690 334.00

403 333.50

387 333.00

484 332.50

617 332.00

826 331.50

346 331.00

1,094 330.50

1,049 330.00

2,440 329.50

212 329.00

230 328.50

552 328.00

850 327.50

294 327.00

297 326.50

139 326.00

800 325.50

526 325.00

1,721 324.50

644 324.00

819 323.50

476 323.00

523 322.50

468 322.00

3,674 321.50

501 321.00

556 315.50

276 315.00

623 314.50

376 314.00

547 313.50

447 313.00

912 312.50

802 312.00

3,011 311.50

1,736 311.00

1,004 310.50

308 310.00

1,112 309.50

24 309.00

51 308.50

371 308.00

558 307.50

273 307.00

1,205 306.50

1,292 306.00

726 305.50

498 305.00

2,403 304.50

384 304.00#

1,521 303.50

307 303.00S1

691 302.50

414 302.00S2

490【彰銀  

2801】 成交價

累計成交張數

16.10

101

16.05

2,408

16.00

7,827

15.95

9,806

15.90P1

12,150

15.85P2

11,894

15.80#

14,310

15.75

7,375

15.70

6,867

15.65

4,295

15.60

7,788

15.55

4,127

15.50S1

9,302

15.45

3,439

15.40

6,598

15.35S2

8,953

15.30

8,920

15.25

7,322

15.20

8,835

15.15

5,153

15.10

1,282【華南金 

2880】 成交價

累計成交張數

16.70

1,265

16.65

1,275

16.60P1

9,897

16.55P2

8,664

16.50#

15,773

16.45S1

15,958

16.40

7,197

16.35

3,837

16.30

5,428

16.25

4,174

16.20

9,029

16.15

11,590

16.10

9,012

16.05S2

12,981

16.00

7,561

15.95

336【富邦金 

2881】 成交價

累計成交張數

31.20

39

31.15

1,814

31.10

2,521

31.05

913

31.00P1

5,084

30.95

2,820

30.90

2,214

30.85

933

30.80P2

3,742

30.75

2,862

30.70#

8,417

30.65

8,802

30.60

8,002

30.55

5,590

30.50

9,282

30.45

5,821

30.40

3,519

30.35

2,643

30.30

96

30.25

227

30.20

1,413

30.15

1,929

30.10

1,825

30.05

88

30.00

1,767

29.95

173

29.90

3,732

29.85

5,081

29.80

9,436

29.75

5,821

29.70

9,584

29.65

7,715

29.60

11,273

29.55

4,289

29.50

1,685

29.45

2,060

29.40

2,363

29.35

3,901

29.30

8,635

29.25S2

13,551

29.20

10,485

29.15

7,589

29.10

7,817

29.05

6,848

29.00

5,279

28.95

2,154

28.90S1

19,213

28.85

6,056

28.80

5,880

28.75

2,584

28.70

3,217

28.65

85

28.60

422【國泰金 

2882】 成交價

累計成交張數

30.20

842

30.15

560

30.10

2,547

30.05

1,663

30.00

9,382

29.95P1

23,530

29.90

9,916

29.85

3,915

29.80

6,141

29.75

7,129

29.70

7,774

29.65

4,380

29.60

5,863

29.55

9,616

29.50

14,158

29.45

10,793

29.40P2

20,110

29.35

9,719

29.30

8,194

29.25

8,882

29.20

6,620

29.15#

5,826

29.10

2,823

29.05

4,846

29.00S2

14,575

28.95

6,407

28.90

5,473

28.85

9,858

28.80

11,151

28.75S1

19,614

28.70

10,941

28.65

6,958

28.60

1,557

28.55

256【開發金 

2883】 成交價

累計成交張數

7.18

2,319

7.17

5,443

7.16

8,566

7.15

12,960

7.14

13,834

7.13

29,063

7.12

46,322

7.11

49,883

7.10P1

62,457

7.09

35,633

7.08P2

57,839

7.07#

42,693

7.06S1

38,115

7.05

25,484

7.04

21,296

7.03

20,453

7.02

25,594

7.01

11,383

7.00S2

35,289

6.99

6,021

6.98

9,672

6.97

14,987

6.96

11,600

6.95

9,801

6.94

6,325

6.93

13,675

6.92

13,516

6.91

16,007

6.90

7,145

6.89

1,666

6.88

2,218

6.87

1,091【玉山金 

2884】 成交價

累計成交張數

16.30#

3,298

16.25

5,706

16.20

4,603

16.15

5,203

16.10

4,890

16.05

2,116

16.00

3,777

15.95

3,425

15.90

1,702

15.85

1,810

15.80

3,020

15.75

2,142

15.70

1,746

15.65

7,039

15.60

5,861

15.55

6,581

15.50

5,312

15.45

1,804

15.40

3,418

15.35

5,391

15.30S1

8,439

15.25S2

7,365

15.20

4,120

15.15

1,856

15.10

2,097

15.05

2,556

15.00

6,191

14.95

3,431

14.90

3,238

14.85

4,565

14.80

3,090

14.75

2,476

14.70

524

14.65

1,105

14.60

827

14.55

2,457

14.50

1,895

14.45

1,595

14.40

1,362

14.35

627

14.30

2,312

14.25

1,065

14.20

247【元大金 

2885】 成交價

累計成交張數

14.35

1,429

14.30

3,414

14.25

2,322

14.20

11,332

14.15

8,747

14.10

13,433

14.05

13,244

14.00P2

14,415

13.95P1

15,000

13.90#

13,994

13.85

5,320

13.80

12,040

13.75

9,704

13.70

15,383

13.65

15,677

13.60

12,383

13.55

8,425

13.50

13,328

13.45

7,681

13.40

9,759

13.35

11,005

13.30

16,664

13.25S2

21,432

13.20S1

34,551

13.15

18,768

13.10

12,583

13.05

4,869

13.00

218【兆豐金 

2886】 成交價

累計成交張數

23.00

968

22.95

5,910

22.90

10,682

22.85P1

31,817

22.80

13,560

22.75

13,013

22.70P2

14,800

22.65

14,315

22.60#

17,164

22.55

10,646

22.50

13,413

22.45

4,350

22.40

3,043

22.35

10,644

22.30

7,023

22.25

4,867

22.20

5,612

22.15

3,691

22.10

7,487

22.05

6,180

22.00

2,413

21.95

635

21.90

431

21.85

4,724

21.80

14,467

21.75

23,227

21.70

21,040

21.65

24,966

21.60S1

36,064

21.55

32,959

21.50S2

33,823

21.45

14,170

21.40

5,247

21.35

2,751

21.30

15,698

21.25

10,250

21.20

19,015

21.15

14,344

21.10

16,638

21.05

11,890

21.00

8,846

20.95

8,833

20.90

3,668

20.85

5,223

20.80

961

20.75

1,299

20.70

2,484

20.65

1,838

20.60

510【台新金 

2887】 成交價

累計成交張數

11.90

6,235

11.85

7,394

11.80

17,471

11.75

5,428

11.70

7,828

11.65

15,589

11.60

28,065

11.55

11,999

11.50P2

33,504

11.45

15,059

11.40

29,234

11.35P1

38,743

11.30#

64,000

11.25S1

25,583

11.20S2

21,881

11.15

14,874

11.10

6,524

11.05

558【新光金 

2888】 成交價

累計成交張數

8.99

532

8.98

1,483

8.95

331

8.93

38

8.92

813

8.91

834

8.90

4,097

8.89

1,868

8.88

5,959

8.87

3,920

8.86

5,778

8.85

5,671

8.84P1

7,975

8.83

3,118

8.82P2

6,301

8.81

4,796

8.80#

18,246

8.79S2

11,422

8.78S1

13,723

8.77

9,015

8.76

4,536

8.75

4,992

8.74

3,788

8.73

4,537

8.72

4,092

8.71

3,908

8.70

6,224

8.69

1,992

8.68

3,906

8.67

3,063

8.66

3,640

8.65

1,992

8.64

3,920

8.63

1,453

8.62

1,219

8.61

699

8.60

5,239

8.59

3,171

8.58

7,729

8.57

5,034

8.56

6,042

8.55

9,912

8.54

6,834

8.53

5,169

8.52

8,177

8.51

2,689

8.50

5,165

8.49

3,095

8.48

1,217

8.47

2,291

8.46

2,517

8.45

7,303

8.44

3,395

8.43

3,708

8.42

6,920

8.41

1,641

8.40

5,361

8.39

1,211

8.38

2,220

8.37

1,702

8.36

1,663

8.35

3,291

8.34

2,214

8.33

3,561

8.32

4,265

8.31

3,221

8.30

6,393

8.29

3,688

8.28

3,680

8.27

1,521

8.26

2,102

8.25

1,660

8.24

113

8.23

43

8.22

66【永豐金 

2890】 成交價

累計成交張數

11.90

596

11.85

5,540

11.80

11,305

11.75

10,682

11.70

5,512

11.65

7,080

11.60

16,232

11.55P1

27,049

11.50

7,044

11.45

11,587

11.40P2

23,947

11.35#

9,984

11.30

3,217

11.25

3,619

11.20

7,774

11.15

15,412

11.10

17,130

11.05

19,255

11.00S1

23,305

10.95S2

22,912

10.90

21,338

10.85

14,373

10.80

16,062

10.75

6,773

10.70

3,329

10.65

6,096

10.60

4,466

10.55

416

10.50

522【中信金 

2891】 成交價

累計成交張數

17.75

788

17.70

21,787

17.65

19,368

17.60

11,748

17.55

20,225

17.50P2

47,944

17.45P1

55,275

17.40#

50,955

17.35

29,364

17.30

25,408

17.25

18,504

17.20

4,142

17.15

2,711

17.10

2,524

17.05

12,231

17.00

18,334

16.95

11,163

16.90

16,071

16.85

15,377

16.80S2

33,266

16.75

20,134

16.70

17,289

16.65

25,572

16.60S1

39,968

16.55

16,991

16.50

17,177

16.45

3,807

16.40

1,844

16.35

505【第一金 

2892】 成交價

累計成交張數

17.70#

3,266

17.65

3,713

17.60

12,585

17.55

13,408

17.50P2

24,125

17.45P1

13,424

17.40

4,959

17.35

7,483

17.30

5,742

17.25

8,128

17.20

9,238

17.15

10,789

17.10

9,699

17.05S2

15,218

17.00

8,625

16.95

10,323

16.90

11,145

16.85

13,896

16.80

8,230

16.75

886【統一超 

2912】 成交價

累計成交張數 161.00

25 160.50

70 160.00P2

451 159.50P1

1,844 159.00#

2,508 158.50

1,690 158.00S1

3,545 157.50

1,338 157.00

1,978 156.50

1,237 156.00

1,457 155.50

1,012 155.00

357 154.50

316 154.00

1,206 153.50S2

2,064 153.00

1,544 152.50

165【聯詠  

3034】 成交價

累計成交張數

95.40

53

95.30

274

95.20

520

95.10

904

95.00P1

3,206

94.90P2

1,253

94.80

581

94.70

222

94.60

293

94.50

508

94.40

249

94.30

229

94.20

392

94.10

199

94.00

654

93.90

184

93.80

128

93.70

222

93.60

317

93.50

791

93.40

357

93.30

179

93.20

77

93.10

53

93.00

268

92.90

279

92.80

182

92.70

205

92.60

233

92.50

594

92.40

319

92.30

206

92.20

406

92.10

546

92.00#

2,277

91.90

296

91.80

284

91.70

270

91.60

162

91.50

323

91.40

946

91.30

1,281

91.20

1,076

91.10

814

91.00S2

2,031

90.90

878

90.80

787

90.70

734

90.60

1,451

90.50S1

3,090

90.40

1,156

90.30

719

90.20

772

90.10

516

90.00

1,328

89.90

533

89.80

1,163

89.70

542

89.60

369

89.50

934

89.40

480

89.30

750

89.20

666

89.10

343

89.00

645

88.90

84

88.80

41

88.70

31

88.50

138

88.40

151

88.30

125

88.20

192

88.10

374

88.00

399

87.90

259

87.80

255

87.70

312

87.60

218

87.50

333

87.40

166

87.30

147

87.20

59

87.10

412

87.00

234

86.90

86

86.80

211

86.70

308

86.60

602

86.50

422

86.40

469

86.30

462

86.20

286

86.10

63

86.00

383

85.90

288

85.80

358

85.70

258

85.60

48【台灣大 

3045】 成交價

累計成交張數 102.00

234 101.50

1,188 101.00

3,319 100.50

2,805 100.00P1

8,299

99.90P2

5,504

99.80

2,848

99.70

1,907

99.60

782

99.50

954

99.40

609

99.30

954

99.20

1,534

99.10

1,115

99.00

1,725

98.90

688

98.80

393

98.70

79

98.60

81

98.50

1,128

98.40

26

98.30

297

98.20

387

98.10

284

98.00

747

97.90

219

97.80

107

97.70

226

97.60

200

97.50

570

97.40

252

97.30

619

97.20

747

97.10

587

97.00

725

96.90

384

96.80

394

96.70

201

96.60

138

96.50

454

96.40

757

96.30

750

96.20

1,546

96.10

658

96.00

2,650

95.90#

2,205

95.80

2,859

95.70

802

95.60

467

95.50

350

95.40

474

95.30

518

95.20

317

95.10

201

95.00

708

94.90

328

94.80

1,272

94.70

665

94.60

781

94.50

4,876

94.40

4,779

94.30

1,476

94.20

1,248

94.10

542

94.00

1,743

93.90

1,255

93.80

867

93.70

1,540

93.60

4,553

93.50S1

7,879

93.40

2,315

93.30

2,246

93.20

2,067

93.10

3,171

93.00S2

5,049

92.90

772

92.80

1,169

92.70

291

92.60

1,314

92.50

4,275

92.40

799

92.30

4,628

92.20

372【華亞科 

3474】 成交價

累計成交張數

7.50

222

7.49

873

7.48

389

7.47

27

7.46

330

7.45

1,252

7.44

513

7.43

430

7.42

770

7.41

802

7.40

1,809

7.39

2,702

7.38

3,157

7.37

1,933

7.36

1,594

7.35

1,624

7.34

2,720

7.33

1,559

7.32

1,804

7.31

1,990

7.30

3,360

7.29

1,983

7.28

2,010

7.27

2,312

7.26

2,317

7.25

2,896

7.24

1,139

7.23

836

7.22

1,214

7.21

1,028

7.20

2,503

7.19

518

7.18

227

7.17

209

7.16

565

7.15

1,344

7.14

362

7.13

545

7.12

519

7.11

1,332

7.10

1,820

7.09

1,403

7.08

2,225

7.07

924

7.06

1,300

7.05

2,392

7.04

696

7.03

1,544

7.02

2,525

7.01

1,373

7.00P1

4,431

6.99

2,007

6.98

2,192

6.97

2,922

6.96

1,373

6.95P2

4,385

6.94

1,408

6.93

1,669

6.92

1,118

6.91#

1,453

6.90S1

3,316

6.89

1,590

6.88

1,850

6.87S2

2,284

6.86

1,798

6.85

1,084【奇美電 

3481】 成交價

累計成交張數

12.75

2,232

12.70

7,315

12.65

6,999

12.60

10,596

12.55

15,333

12.50

19,997

12.45

32,270

12.40

25,677

12.35P2

45,874

12.30P1

70,174

12.25

37,775

12.20

23,759

12.15#

24,501

12.10

12,250

12.05

10,753

12.00

7,760

11.95S2

18,888

11.90S1

19,650

11.85

18,571

11.80

13,435

11.75

7,338

11.70

8,715

11.65

3,516

11.60

205【遠傳  

4904】 成交價

累計成交張數

67.00#

454

66.90

356

66.80

741

66.70

1,021

66.60

721

66.50

980

66.40

1,129

66.30

1,450

66.20

2,585

66.10

6,907

66.00

8,664

65.90

4,583

65.80

5,166

65.70

3,204

65.60

2,886

65.50

7,398

65.40

3,861

65.30

3,134

65.20

4,388

65.10

2,412

65.00

5,235

64.90

2,125

64.80

5,077

64.70

6,801

64.60

7,853

64.50S1

9,696

64.40

4,938

64.30

4,940

64.20

2,371

64.10

2,490

64.00

1,689

63.90

346

63.80

98

63.40S2

9,303【台塑化 

6505】 成交價

累計成交張數

83.90

17

83.80

39

83.70P2

402

83.60

134

83.50

77

83.40

50

83.30

77

83.20

216

83.10

79

83.00P1

430

82.90#

483

82.80

470

82.70

308

82.60

321

82.50

286

82.40

679

82.30

169

82.20

155

82.10

186

82.00

867

81.90

240

81.80

970

81.70

712

81.60

386

81.50

693

81.40

892

81.30

604

81.20

1,047

81.10

580

81.00

1,599

80.90

1,493

80.80

1,262

80.70

919

80.60

736

80.50

831

80.40

601

80.30

386

80.20

361

80.10

431

80.00

553

79.90

199

79.80

554

79.70

408

79.60

1,656

79.50S1

2,342

79.40

631

79.30

492

79.20

523

79.10

992

79.00S2

1,659

78.90

331

78.80

375

78.70

316

78.60

263

78.50

680

78.40

281

78.30

543

78.20

317

78.10

771

78.00

533

77.90

71【南電  

8046】 成交價

累計成交張數

52.60

140

52.50

107

52.40

111

52.30

161

52.20

44

52.10

53

52.00

325

51.90

369

51.80

681

51.70P2

687

51.60

440

51.50

614

51.40

429

51.30

576

51.20

512

51.10

420

51.00P1

1,008

50.90

579

50.80

270

50.70

119

50.60

392

50.50

361

50.40#

315

50.30S2

738

50.20

185

50.10

326

50.00

506

49.95

119

49.90

82

49.85

44

49.80

98

49.75

33

49.70

61

49.65

9

49.60

32

49.55

58

49.50

69

49.45

3

49.40

44

49.35

5

49.30

14

49.25

16

49.20

77

49.15

72

49.10

209

49.05

41

49.00

57

48.95

3

48.90

101

48.85

2

48.80

18

48.75

3

48.70

37

48.65

10

48.60

29

48.55

9

48.50

153

48.45

26

48.40

8

48.35

16

48.30

104

48.25

119

48.20

181

48.15

76

48.10

136

48.05

62

48.00

232

47.95

100

47.90

62

47.85

50

47.80

215

47.75

131

47.70

262

47.65

63

47.60

247

47.55

113

47.50

227

47.45

140

47.40

141

47.35

175

47.30

262

47.25

155

47.20

388

47.15

218

47.10

351

47.05

249

47.00

572

46.95

74

46.90

195

46.85

168

46.80

475

46.75

328

46.70

732

46.65

237

46.60

387

46.55

322

46.50

686

46.45

245

46.40

411

46.35

193

46.30

154

46.25

39

46.20

362

46.15

96

46.10

212

46.05

142

46.00

236

45.95

185

45.90

104

45.85

324

45.80

262

45.75

99

45.70

499

45.65

139

45.60

186

45.55

45

45.50

67

45.45

15

45.40

23

45.15

1

45.10

52

43.80S1

2,327【寶成  

9904】 成交價

累計成交張數

26.30

3

26.25

897

26.20P1

2,104

26.15

1,350

26.10

1,393

26.05

575

26.00

1,241

25.95P2

1,580

25.90#

2,686

25.85

1,774

25.80

1,260

25.75

802

25.70

282

25.65

443

25.60

600

25.55

206

25.50

766

25.45

2,760

25.40

2,492

25.35

2,664

25.30S2

5,321

25.25

2,642

25.20

2,777

25.15

1,168

25.10

2,288

25.05

2,794

25.00

3,939

24.95

1,092

24.90

1,238

24.85

1,271

24.80

2,862

24.75

871

24.70

1,632

24.65

1,810

24.60

2,029

24.55

2,339

24.50

2,365

24.45

767

24.40

434

24.35

774

24.30

1,064

24.25

792

24.20

802

24.15

612

24.10

1,517

24.05

526

24.00

362

23.95

239

23.90

796

23.75S1

6,138★ 資料來源:臺灣證券交易所 2012/7/9 14:56:17

社群留言