盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.40P2
233
36.35P1
748
36.30#
3,869
36.25
2,476
36.20
6,440
36.15S2
6,661
36.10
2,833
36.05
1,162
36.00
3,189
35.95
2,436
35.90
2,650
35.85
942
35.80
2,648
35.75
1,046
35.70
1,870
35.65
1,587
35.60
2,005
35.55
1,561
35.50
3,200
35.45
2,806
35.40
1,578
35.35S1
6,986
35.30
5,710
35.25
3,053
35.20
5,068
35.15
3,798
35.10
5,055
35.05
3,197
35.00
4,021
34.95
1,268
34.90
1,207
34.85
541
34.80
351
34.75
333
34.70
829
34.65
1,250
34.60
3,713
34.55
1,264
34.50
1,489
34.45
472
34.40
2,593
34.35
5,794
34.30
4,691
34.25
3,755
34.20
4,409
34.15
3,137
34.10
2,913
34.05
1,276
34.00
3,591
33.95
863
33.90
899
33.85
165
33.80
86
33.75
40【亞泥
1102】 成交價
累計成交張數
37.90
78
37.85
108
37.80
745
37.75P2
1,256
37.70P1
2,696
37.65
822
37.60#
2,843
37.55
4,141
37.50
3,869
37.45
2,069
37.40
3,493
37.35
3,956
37.30S2
4,816
37.25S1
5,947
37.20
3,281
37.15
1,141
37.10
1,217
37.05
489
37.00
2,010
36.95
1,237
36.90
1,535
36.85
909
36.80
1,456
36.75
1,282
36.70
1,637
36.65
1,464
36.60
1,304
36.55
1,704
36.50
1,691
36.45
1,313
36.40
4,765
36.35
2,235
36.30
1,723
36.25
931
36.20
655
36.15
214
36.10
332
36.05
164
36.00
28【統一
1216】 成交價
累計成交張數
50.30
25
50.20
343
50.10
670
50.00P2
1,450
49.95
409
49.90
284
49.85P1
1,758
49.80
268
49.75
53
49.70
713
49.65
702
49.60
755
49.55
775
49.50#
2,249
49.45
2,405
49.40
1,658
49.35
528
49.30
421
49.25
1,105
49.20
545
49.15
817
49.10
890
49.05
664
49.00
4,269
48.95
1,443
48.90
1,110
48.85
481
48.80
1,088
48.75
644
48.70
1,354
48.65
1,245
48.60
4,038
48.55
3,561
48.50S2
4,333
48.45
1,691
48.40
873
48.35
320
48.30
267
48.20
106
48.05
364
48.00
1,180
47.95
173
47.90
532
47.85
643
47.80
1,372
47.75
893
47.70
677
47.65
418
47.60
3,372
47.55
2,429
47.50
2,349
47.45
1,973
47.40
2,027
47.35
1,686
47.30
3,869
47.25
1,968
47.20
3,431
47.15
3,035
47.10
2,643
47.05
1,185
47.00
2,501
46.95
874
46.90
2,543
46.85
1,846
46.80
1,753
46.75
694
46.70
1,195
46.65
1,164
46.60
1,453
46.55
809
46.50
2,322
46.45
1,564
46.40
1,103
46.35
886
46.30
567
46.25
1,069
46.20
885
46.15
389
46.10
595
46.05
661
46.00
1,926
45.95
3,276
45.90
1,931
45.85
967
45.80
800
45.75
752
45.70
1,129
45.65
2,263
45.60S1
5,367
45.55
1,465
45.50
1,103
45.45
187
45.40
615
45.35
616
45.30
554
45.25
814
45.20
1,678
45.15
2,452
45.10
1,907
45.05
347
45.00
174【台塑
1301】 成交價
累計成交張數
81.40
226
81.30
439
81.20
242
81.10
2,129
81.00
2,384
80.90
1,452
80.80
1,373
80.70
3,628
80.60
5,227
80.50
7,221
80.40P1
9,349
80.30
1,832
80.20
1,388
80.10
1,859
80.00
921
79.90
464
79.80
2,263
79.70
1,130
79.60
2,305
79.50
3,666
79.40
6,022
79.30
2,779
79.20
1,519
79.10
938
79.00
1,370
78.90
185
78.80P2
8,429
78.70
734
78.60
799
78.50
1,004
78.40
1,008
78.30
930
78.20
640
78.10
1,361
78.00
1,477
77.90
1,419
77.80
2,665
77.70
2,454
77.60
3,206
77.50
5,681
77.40
4,647
77.30
3,425
77.20#
2,429
77.10
973
77.00
1,485
76.90
1,284
76.80
1,396
76.70
1,710
76.60
802
76.50
468
76.40
398
76.30
123
76.20
225
76.10
569
76.00
1,495
75.90
510
75.80
1,580
75.70
1,859
75.60
2,171
75.50
1,615
75.40
1,121
75.30
1,780
75.20
2,481
75.10S2
4,391
75.00S1
6,125
74.90
2,069
74.80
985
74.70
1,255
74.60
1,137
74.50
852
74.40
688
74.30
1,282
74.20
927
74.10
1,819
74.00
935
73.90
514
73.80
432
73.70
1,128
73.60
200【南亞
1303】 成交價
累計成交張數
57.60P1
17,451
57.50
24
57.40
94
57.30
1,170
57.20
704
57.10
1,182
57.00
1,157
56.90
1,501
56.80
1,870
56.70
1,552
56.60
1,719
56.50
2,986
56.40P2
5,067
56.30
2,512
56.20
2,782
56.10#
2,714
56.00
3,073
55.90
2,290
55.80S2
5,222
55.70
3,043
55.60
2,918
55.50
4,181
55.40
1,425
55.30
3,815
55.20
2,716
55.10
1,653
55.00
4,368
54.90
1,260
54.80
1,779
54.70
2,210
54.60
2,176
54.50
965
54.40
243
54.30
621
54.20
440
54.10
488
54.00
654
53.90
1,464
53.80
1,549
53.70
2,159
53.60
2,142
53.50
2,127
53.40
5,213
53.30S1
5,691
53.20
4,391
53.10
5,073
53.00
4,291
52.90
4,992
52.80
4,295
52.70
2,147
52.60
1,057
52.50
1,672
52.40
187
52.30
265
52.20
274
52.10
406
52.00
199【台化
1326】 成交價
累計成交張數
80.20
753
79.90
173
79.80
2,065
79.70P2
6,060
79.60
2,304
79.50
1,624
79.40
1,530
79.30
1,700
79.20
2,106
79.10
3,044
79.00
2,316
78.90
1,828
78.80
1,111
78.70P1
9,281
78.60
1,426
78.50
1,060
78.40
2,669
78.30
2,011
78.20
2,345
78.10
1,052
78.00
1,332
77.90
990
77.80
1,527
77.70
1,595
77.60
1,563
77.50
1,411
77.40
945
77.30
798
77.20
981
77.10
1,282
77.00
870
76.90
415
76.80
166
76.70
623
76.60
563
76.50
98
76.40
876
76.30
689
76.20
1,989
76.10
1,492
76.00
2,408
75.90
1,442
75.80
2,282
75.70
1,254
75.60
774
75.50
2,952
75.40
2,139
75.30
3,023
75.20
2,470
75.10
2,446
75.00#
4,471
74.90S1
4,400
74.80S2
3,949
74.70
2,598
74.60
2,628
74.50
1,499
74.40
1,086
74.30
1,087
74.20
1,239
74.10
508
74.00
1,187
73.90
370
73.80
119
73.70
92
73.60
573【遠東新
1402】 成交價
累計成交張數
33.00
127
32.95
277
32.90
216
32.85
826
32.80
2,277
32.75
1,958
32.70
1,783
32.65
1,139
32.60
2,733
32.55P2
3,449
32.50P1
4,846
32.45
1,208
32.40
1,278
32.35
871
32.30
1,799
32.25
2,102
32.20
1,352
32.15#
1,089
32.10
1,112
32.05
361
32.00
1,638
31.95
829
31.90
806
31.85
217
31.80
55
31.75
30
31.70
243
31.65
9
31.50
1,223
31.45
235
31.40
740
31.35
871
31.30
1,924
31.25
856
31.20
908
31.15
750
31.10
1,340
31.05
1,553
31.00
4,587
30.95S2
6,104
30.90
2,326
30.85
1,815
30.80
1,138
30.75
1,293
30.70
2,350
30.65
1,417
30.60
1,113
30.55
686
30.50
1,234
30.45
1,536
30.40
896
30.35
834
30.30
1,887
30.25
1,752
30.20
1,967
30.15
1,279
30.10
1,794
30.05
2,352
30.00
4,160
29.95
4,784
29.90
3,801
29.85
1,513
29.80
1,651
29.75
1,775
29.70
872
29.65
550
29.60
134
29.55
304
29.50
739
29.45
505
29.40
241
29.35S1
10,061
29.30
649
29.25
2,924
29.20
2,119
29.15
1,109
29.10
509
29.05
1,320
29.00
4,418
28.95
1,723
28.90
951
28.85
1,449
28.80
2,516
28.75
2,205
28.70
1,459
28.65
1,932
28.60
2,863
28.55
2,616
28.50
4,239
28.45
725
28.40
338
28.35
328
28.30
67
28.25
126
28.20
67【中鋼
2002】 成交價
累計成交張數
28.80
303
28.75
1,562
28.70
1,023
28.65
542
28.60
1,903
28.55
1,100
28.50
2,883
28.45
2,849
28.40
6,533
28.35P1
33,194
28.30
13,287
28.25
8,061
28.20
9,746
28.15
10,556
28.10
18,082
28.05P2
24,471
28.00#
56,417
27.95S1
30,906
27.90
16,757
27.85
6,498
27.80
11,478
27.75S2
17,239
27.70
7,630
27.65
11,739
27.60
15,392
27.55
5,374【光寶科
2301】 成交價
累計成交張數
38.55
54
38.50P1
1,251
38.45
347
38.40
720
38.35
670
38.30P2
1,016
38.25#
1,210
38.20
2,938
38.15
2,623
38.10
2,998
38.05
1,972
38.00S1
5,043
37.95
1,703
37.90
2,324
37.85
2,581
37.80S2
4,929
37.75
3,416
37.70
1,580
37.65
1,008
37.60
1,683
37.55
530
37.50
1,240
37.45
123
37.40
358
37.35
352
37.30
1,204
37.25
291
37.20
989
37.15
1,305
37.10
1,169
37.05
1,635
37.00
1,574
36.95
1,275
36.90
670
36.85
899
36.80
879
36.75
1,168
36.70
1,118
36.65
496
36.60
1,561
36.55
1,160
36.50
2,431
36.45
1,168
36.40
856
36.35
1,009
36.30
1,144
36.25
877
36.20
597
36.15
440
36.10
677
36.05
239
36.00
404
35.95
208
35.90
24
35.85
564
35.80
126【聯電
2303】 成交價
累計成交張數
13.55
1,182
13.50
12,117
13.45P2
39,969
13.40
35,615
13.35
7,936
13.30
14,987
13.25
24,166
13.20
37,241
13.15
20,772
13.10
22,217
13.05
12,618
13.00
35,532
12.95
12,493
12.90
24,621
12.85
25,881
12.80
4,739
12.75
7,316
12.70
13,244
12.65
10,296
12.60
27,253
12.55
22,029
12.50
19,646
12.45
11,863
12.40
24,604
12.35P1
65,683
12.30#
43,077
12.25S1
68,731
12.20
29,992
12.15S2
38,122
12.10
23,333
12.05
3,683
12.00
5,918
11.95
1,621
11.90
1,147【台達電
2308】 成交價
累計成交張數
94.10P1
761
94.00#
717
93.90
865
93.80
757
93.70
703
93.60
551
93.50
1,215
93.40
838
93.30
1,042
93.20
510
93.10
227
93.00
1,982
92.90
2,763
92.80
1,626
92.70
941
92.60
494
92.50
1,151
92.40
723
92.30
261
92.20
180
92.10
222
92.00
464
91.90
106
91.80
432
91.70
482
91.60
471
91.50
228
91.40
262
91.30
343
91.20
50
91.10
149
91.00
576
90.90
1,395
90.80
615
90.70
589
90.60
485
90.50
2,453
90.40
4,923
90.30
4,321
90.20
3,111
90.10
3,207
90.00S2
9,103
89.90
4,843
89.80
1,853
89.70
2,609
89.60
2,228
89.50
3,693
89.40
4,916
89.30
4,107
89.20
3,340
89.10
2,641
89.00
4,630
88.90
1,619
88.80
2,469
88.70
2,172
88.60
1,600
88.50
2,103
88.40
2,233
88.30
2,208
88.20
2,545
88.10
3,824
88.00S1
10,058
87.90
2,342
87.80
2,082
87.70
1,218
87.60
1,126
87.50
2,569
87.40
1,671
87.30
1,834
87.20
1,684
87.10
1,353
87.00
3,331
86.90
779
86.80
422
86.70
872
86.60
1,585
86.50
3,153
86.40
1,324
86.30
1,303
86.20
3,181
86.10
3,560
86.00
5,431
85.90
1,103
85.80
642
85.70
412
85.60
346
85.50
1,524
85.40
654
85.30
838
85.20
606
85.10
653
85.00
2,013
84.90
1,376
84.80
326
84.70
14
84.60
24
84.50
723
84.40
144
84.30
10【日月光
2311】 成交價
累計成交張數
26.40
612
26.35
300
26.30
993
26.25
1,013
26.20
3,443
26.15
6,533
26.10
13,563
26.05
5,408
26.00
15,550
25.95
6,791
25.90
5,132
25.85
2,039
25.80
1,137
25.75
676
25.70
3,867
25.65
13,029
25.60
15,674
25.55
5,878
25.50
11,717
25.45
11,373
25.40
12,435
25.35
9,534
25.30
15,080
25.25
19,130
25.20P1
23,865
25.15
19,874
25.10
18,070
25.05
15,286
25.00P2
23,753
24.95#
13,037
24.90
11,429
24.85
4,376
24.80
10,785
24.75
8,014
24.70
11,252
24.65
6,400
24.60
7,819
24.55
2,413
24.50
5,377
24.45
8,433
24.40
11,110
24.35
9,946
24.30
10,322
24.25
6,859
24.20
7,038
24.15
8,101
24.10S1
15,177
24.05S2
13,580
24.00
5,601
23.95
141
23.90
844
23.85
397【鴻海
2317】 成交價
累計成交張數
92.20P2
620
92.10
391
92.00P1
3,030
91.90#
2,564
91.80
2,771
91.70
2,779
91.60
3,550
91.50
8,890
91.40
12,552
91.30
5,792
91.20
2,633
91.10
3,088
91.00
9,066
90.90
5,491
90.80
4,846
90.70
7,782
90.60
6,228
90.50
9,679
90.40
4,992
90.30
4,456
90.20
4,097
90.10
3,145
90.00
6,743
89.90
2,577
89.80
5,154
89.70
2,789
89.60
3,225
89.50
5,944
89.40
10,564
89.30
4,677
89.20
6,389
89.10
5,970
89.00
8,329
88.90
3,915
88.80
1,672
88.70
1,339
88.60
2,186
88.50
2,776
88.40
1,240
88.30
863
88.20
3,122
88.10
3,763
88.00
6,022
87.90
8,771
87.80
4,854
87.70
966
87.60
1,568
87.50
1,451
87.30
173
87.20
441
87.10
324
87.00
9,013
86.90
8,068
86.80
11,226
86.70
13,407
86.60S1
22,276
86.50S2
20,237
86.40
6,390
86.30
8,714
86.20
14,600
86.10
14,141
86.00
14,252
85.90
6,811
85.80
5,953
85.70
3,685
85.60
4,774
85.50
4,453
85.40
677
85.30
548
85.20
3,712
85.10
3,288
85.00
1,373
84.90
205
84.50
3,752
84.40
350
84.30
2,322
84.20
2,556
84.10
1,984
84.00
4,526
83.90
1,892
83.80
1,736
83.70
2,702
83.60
1,596
83.50
1,446
83.40
250
83.30
265
83.20
801
83.10
1,271
83.00
674
82.90
639
82.80
1,396
82.70
1,977
82.60
5,209
82.50
12,871
82.40
6,165
82.30
8,520
82.20
8,755
82.10
7,064
82.00
7,569
81.90
364
81.80
520
81.70
184
81.60
108【仁寶
2324】 成交價
累計成交張數
28.85
1,271
28.80
921
28.75
562
28.70
989
28.65
1,091
28.60
2,750
28.55
3,808
28.50
5,576
28.45
5,409
28.40P1
8,843
28.35
4,953
28.30
4,816
28.25
5,751
28.20
6,448
28.15
4,107
28.10P2
7,553
28.05#
6,462
28.00S2
10,011
27.95
3,104
27.90
2,936
27.85
1,914
27.80
4,932
27.75
2,711
27.70
6,358
27.65
5,293
27.60
7,542
27.55
9,068
27.50S1
13,918
27.45
4,404
27.40
6,591
27.35
5,398
27.30
6,756
27.25
6,403
27.20
2,392
27.15
1,256
27.10
3,791
27.05
6,184
27.00
8,331
26.95
4,573
26.90
2,639
26.85
1,298
26.80
291
26.75
233
26.70
968
26.65
1,250
26.60
2,650
26.55
2,038
26.50
1,282
26.45
1,207
26.40
954
26.35
623
26.30
549
26.25
66
26.20
207【矽品
2325】 成交價
累計成交張數
33.55
11
33.50
1,422
33.45
1,043
33.40
898
33.35
976
33.30
2,539
33.25
2,642
33.20
3,252
33.15
2,032
33.10P2
3,664
33.05
2,766
33.00P1
3,979
32.95
1,533
32.90
2,015
32.85
1,538
32.80
1,430
32.75
673
32.70
816
32.65
215
32.60
751
32.55
183
32.50
446
32.45
954
32.40
226
32.35
53
32.30
96
32.25
311
32.20
705
32.15
851
32.10
957
32.05
677
32.00
1,325
31.95
1,750
31.90
832
31.85
149
31.80
634
31.75
740
31.70#
1,733
31.65
818
31.60
1,145
31.55
1,978
31.50
4,143
31.45
1,850
31.40
1,665
31.35
791
31.30
641
31.25
1,455
31.20
1,743
31.15
717
31.10
976
31.05
978
31.00
1,347
30.95
584
30.90
1,743
30.85
2,036
30.80
2,068
30.75
1,584
30.70
1,958
30.65
2,036
30.60
2,903
30.55
3,301
30.50S2
5,552
30.45
2,259
30.40
3,738
30.35
2,273
30.30
2,541
30.25
838
30.20
1,112
30.15
524
30.10
919
30.05
122
29.95
95
29.90
471
29.85
1,355
29.80
1,287
29.75
613
29.70
1,099
29.65
745
29.60
3,191
29.55
1,729
29.50
2,740
29.45S1
6,645
29.40
1,223
29.35
2,972
29.30
871
29.25
724
29.20
742
29.15
924
29.10
610
29.05
26【台積電
2330】 成交價
累計成交張數
84.90
565
84.80
1,380
84.70
2,762
84.60
3,042
84.50
3,621
84.40
9,407
84.30
10,099
84.20
13,339
84.10
5,642
84.00
2,936
83.90
2,158
83.80
673
83.70
3,149
83.60
7,257
83.50
5,260
83.40
3,834
83.30
3,959
83.20
5,830
83.10
4,415
83.00
4,634
82.90
3,255
82.80
2,560
82.70
2,033
82.60
3,163
82.50
1,698
82.40
397
82.30
1,106
82.20
405
82.10
4,852
82.00
3,945
81.90
6,624
81.80
3,711
81.70
4,026
81.60
12,503
81.50
11,881
81.40
8,010
81.30
16,355
81.20
7,317
81.10
5,423
81.00
21,501
80.90
26,526
80.80P1
31,031
80.70
17,947
80.60
15,355
80.50
21,793
80.40
16,451
80.30
22,474
80.20
23,197
80.10P2
29,851
80.00#
63,914
79.90
30,170
79.80
21,050
79.70
17,331
79.60
24,239
79.50
19,466
79.40
25,458
79.30S2
34,621
79.20
26,330
79.10
10,449
79.00
10,564
78.90
5,278
78.80
6,163
78.70
18,224
78.60
7,076
78.50
6,187
78.40
2,865
78.30
2,762
78.20
173
78.10S1
42,472【宏碁
2353】 成交價
累計成交張數
33.00
1,308
32.95
1,496
32.90
2,308
32.85
2,054
32.80
3,564
32.75
1,504
32.70
3,335
32.65
2,823
32.60
3,898
32.55
5,673
32.50
6,742
32.45
4,087
32.40
4,700
32.35
4,878
32.30
9,492
32.25
8,853
32.20
7,799
32.15
2,807
32.10
8,384
32.05
1,917
32.00
3,940
31.95
1,409
31.90
4,461
31.85
3,139
31.80
2,697
31.75
1,676
31.70
641
31.65
1,187
31.60
1,404
31.55
1,780
31.50
3,391
31.45
2,734
31.40
3,786
31.35
7,895
31.30
9,257
31.25
5,122
31.20
9,560
31.15
4,965
31.10
4,936
31.05
2,774
31.00
12,000
30.95
6,522
30.90P1
20,784
30.85
13,117
30.80P2
14,455
30.75
8,114
30.70
12,864
30.65
10,239
30.60
9,218
30.55
7,183
30.50
10,774
30.45
6,192
30.40
7,590
30.35
4,264
30.30
3,915
30.25
1,058
30.20
2,227
30.15
4,082
30.10#
6,396
30.05S1
1,577
30.00S2
901
29.95
80【鴻準
2354】 成交價
累計成交張數 115.00P2
913 114.50P1
1,410 114.00#
4,524 113.50
8,501 113.00
9,566 112.50
10,571 112.00
12,668 111.50
5,488 111.00
10,631 110.50
8,133 110.00
6,781 109.50
10,902 109.00S1
18,810 108.50S2
15,877 108.00
11,410 107.50
10,484 107.00
5,080 106.50
3,042 106.00
4,485 105.50
10,230 105.00
10,283 104.50
7,350 104.00
5,264 103.50
2,601 103.00
224【華碩
2357】 成交價
累計成交張數 302.00
23 301.50
50 301.00
502 300.50
88 300.00
866 299.50
558 299.00
741 298.50
651 298.00
760 297.50
503 297.00
1,448 296.50
1,179 296.00
1,410 295.50
1,159 295.00
1,899 294.50
2,037 294.00
1,702 293.50
1,515 293.00
1,733 292.50
1,298 292.00
670 291.50
499 291.00
98 290.50
539 290.00
495 289.50
2,747 289.00
2,560 288.50
164 288.00
165 287.50
25 287.00
91 286.50
89 286.00
439 285.50
223 285.00
697 284.50
142 284.00
308 283.50
122 283.00
975 282.50
1,498 282.00
2,220 281.50
1,924 281.00
1,824 280.50
1,868 280.00
2,796 279.50
949 279.00
1,366 278.50
1,085 278.00
2,326 277.50
2,945 277.00
2,343 276.50
1,901 276.00P1
3,594 275.50
1,908 275.00
2,244 274.50
1,183 274.00
1,490 273.50
1,204 273.00
1,599 272.50
1,502 272.00
2,144 271.50
2,751 271.00
1,796 270.50
1,520 270.00P2
3,039 269.50
512 269.00
788 268.50
414 268.00
897 267.50
592 267.00
1,697 266.50
1,074 266.00
1,073 265.50
165 265.00#
398【廣達
2382】 成交價
累計成交張數
83.70
61
83.60
70
83.50
416
83.40
912
83.30
1,316
83.20
987
83.10
344
83.00
2,446
82.90
1,847
82.80
618
82.70
798
82.60
842
82.50
1,268
82.40
1,212
82.30
1,415
82.20
615
82.10
2,347
82.00P2
7,785
81.90
4,558
81.80
3,028
81.70
2,318
81.60
1,317
81.50
1,403
81.40
827
81.30
390
81.20
582
81.10
913
81.00
2,285
80.90
3,220
80.80
3,199
80.70
3,079
80.60
2,987
80.50
996
80.40
908
80.30
882
80.20
1,890
80.10
2,920
80.00
5,718
79.90P1
8,254
79.80
3,052
79.70
3,480
79.60
4,012
79.50
3,532
79.40
4,415
79.30
4,378
79.20
5,476
79.10
6,294
79.00
6,626
78.90
2,340
78.80
3,135
78.70
3,319
78.60
1,606
78.50#
4,336
78.40
2,546
78.30
3,920
78.20
8,446
78.10S1
12,851
78.00S2
9,291
77.90
2,657
77.80
2,422
77.70
1,901
77.60
2,133
77.50
539
77.40
82
77.30
286
77.20
917
77.10
142
77.00
38【南科
2408】 成交價
累計成交張數
2.58
170
2.57P1
1,191
2.56P2
484
2.55
269
2.54#
941
2.53
133
2.52S1
1,424
2.51
680
2.50
875
2.49
214
2.48
412
2.47
163
2.46
428
2.45
145
2.44
15
2.43
55
2.42
114
2.41
68
2.40S2
1,053
2.39
64
2.38
179
2.37
186
2.36
10
2.35
70
2.34
10
2.33
137
2.32
218
2.31
346
2.30
401【友達
2409】 成交價
累計成交張數
12.40
5,019
12.35
10,812
12.30
24,950
12.25
22,210
12.20
41,178
12.15P2
60,035
12.10
44,435
12.05P1
60,906
12.00
52,286
11.95
43,377
11.90
43,986
11.85
52,489
11.80
57,058
11.75#
37,986
11.70S1
17,844
11.65S2
9,008
11.60
1,183【中華電
2412】 成交價
累計成交張數
95.40#
578
95.30
1,139
95.20
4,024
95.10
6,011
95.00S1
16,714
94.90
3,901
94.80
667
94.70
922
94.60
489
94.50
1,582
94.40
976
94.30
1,540
94.20
736
94.10
186
94.00
3,146
93.90
1,795
93.80
1,729
93.70
3,735
93.60
3,491
93.50
2,697
93.40
1,280
93.30
1,565
93.20
1,271
93.10
1,621
93.00
4,561
92.90
3,055
92.80
3,171
92.70
2,010
92.60
991
92.50
794
92.40
259
92.30
49
92.20
83
92.10
45
92.00
999
91.90
2,066
91.80
853
91.70
2,586
91.60
4,344
91.50
4,421
91.40
1,423
91.30
2,209
91.20
2,595
91.10
2,104
91.00
3,987
90.90
3,973
90.80
4,273
90.70
6,230
90.60S2
7,278
90.50
6,923
90.40
5,029
90.30
3,252
90.20
722
90.10
4,106【聯發科
2454】 成交價
累計成交張數 288.00
1,207 287.50
505 287.00
246 286.50
141 286.00
1,412 285.50
865 285.00
2,573 284.50
590 284.00
912 283.50
425 283.00
190 282.50
1,008 282.00
1,200 281.50
324 281.00
1,367 280.50
2,432 280.00
2,308 279.50
817 279.00
1,292 278.50
1,139 278.00
3,216 277.50
1,916 277.00
3,463 276.50
3,047 276.00P1
6,477 275.50P2
5,027 275.00#
10,078 274.50S1
13,601 274.00
10,848 273.50
5,968 273.00S2
11,344 272.50
6,091 272.00
10,168 271.50
4,790 271.00
4,224 270.50
2,014 270.00
1,616 269.50
610 269.00
1,328 268.50
1,103 268.00
3,586 267.50
922 267.00
1,016 266.50
876 266.00
603 265.50
245 265.00
2,117 264.50
347 264.00
589 263.50
987 263.00
1,239 262.50
770 262.00
655 261.50
661 261.00
1,630 260.50
197 260.00
499 259.50
250 259.00
579 258.50
222 258.00
1,209 257.50
1,096 257.00
374 256.50
142 256.00
98 255.50
41 255.00
754 254.50
674 254.00
729 253.50
198 253.00
236 252.50
200 252.00
300【可成
2474】 成交價
累計成交張數 207.00
49 206.50
2,560 206.00
3,882 205.50
2,899 205.00
4,751 204.50
4,279 204.00
3,653 203.50
3,177 203.00
6,729 202.50
10,399 202.00P2
11,656 201.50
7,315 201.00
9,101 200.50
6,023 200.00
4,893 199.50
3,041 199.00
7,059 198.50
8,111 198.00P1
13,318 197.50
10,358 197.00
11,201 196.50
5,273 196.00
8,137 195.50
4,720 195.00
6,086 194.50
5,134 194.00
6,220 193.50
4,710 193.00
3,734 192.50
1,129 192.00
3,500 191.50
2,884 191.00
5,463 190.50
2,818 190.00
8,174 189.50
4,909 189.00
5,098 188.50
6,025 188.00
8,600 187.50
3,504 187.00
2,511 186.50
1,520 186.00
2,031 185.50#
5,138 185.00S1
2,151 184.50
818 184.00S2
870 183.50
275 183.00
545【宏達電
2498】 成交價
累計成交張數 404.50
106 404.00
217 403.50
321 403.00
375 402.50
162 402.00
428 401.50
207 401.00
584 400.50
1,950 400.00
2,513 399.50
332 399.00
626 398.50
1,769 398.00
986 397.50
247 397.00
3,154 396.50
304 396.00
1,083 395.50
523 395.00
3,482 394.50
1,358 394.00
4,192 393.50
1,891 393.00
2,338 392.50
532 392.00
1,391 391.50
883 391.00
2,077 390.50
850 390.00
5,477 389.50
1,356 389.00
957 388.50
1,068 388.00
1,456 387.50
976 387.00
1,895 386.50
1,966 386.00
5,212 385.50
1,368 385.00
4,150 384.50
2,410 384.00
2,955 383.50
1,828 383.00
1,849 382.50
1,586 382.00
2,558 381.50
1,781 381.00
2,289 380.50
1,647 380.00P1
6,783 379.50
3,113 379.00
2,297 378.50
2,089 378.00
1,982 377.50
1,029 377.00
1,584 376.50
1,160 376.00
3,120 375.50
2,352 375.00
4,253 374.50
1,571 374.00
2,801 373.50
1,528 373.00
1,841 372.50
1,091 372.00
1,399 371.50
1,221 371.00
325 370.50
120 370.00
786 369.50
454 369.00
3,830 368.50
423 368.00
624 367.50
1,041 367.00
237 366.50
313 366.00
883 365.00
1,445 364.50
853 364.00
3,768 363.50
1,015 363.00
4,961 362.50
1,918 362.00
2,499 361.50
3,116 361.00
2,696 360.50
1,363 360.00
3,204 359.50
1,354 359.00
2,326 358.50
1,015 358.00
1,606 357.50
551 357.00
2,208 356.50
759 356.00
241 355.50
163 355.00
403 354.50
661 354.00
953 353.50
470 353.00
869 352.50
409 352.00
1,209 351.50
1,032 351.00
1,930 350.50
1,598 350.00P2
5,742 349.50
1,098 349.00
1,882 348.50
634 348.00
2,339 347.50
766 347.00
1,267 346.50
700 346.00
1,113 345.50
934 345.00
4,166 344.50
701 344.00
957 343.50
965 343.00
1,492 342.50
549 342.00
718 341.50
506 341.00
618 340.50
239 340.00
714 339.50
1,783 339.00
107 335.50
301 335.00
821 334.50
690 334.00
403 333.50
387 333.00
484 332.50
617 332.00
826 331.50
346 331.00
1,094 330.50
1,049 330.00
2,440 329.50
212 329.00
230 328.50
552 328.00
850 327.50
294 327.00
297 326.50
139 326.00
800 325.50
526 325.00
1,721 324.50
644 324.00
819 323.50
476 323.00
523 322.50
468 322.00
3,674 321.50
501 321.00
556 315.50
276 315.00
623 314.50
376 314.00
547 313.50
447 313.00
912 312.50
802 312.00
3,011 311.50
1,736 311.00
1,004 310.50
308 310.00
1,112 309.50
24 309.00
51 308.50
371 308.00
558 307.50
273 307.00
1,205 306.50
1,292 306.00
726 305.50
498 305.00
2,403 304.50
384 304.00#
1,521 303.50
307 303.00S1
691 302.50
414 302.00S2
490【彰銀
2801】 成交價
累計成交張數
16.10
101
16.05
2,408
16.00
7,827
15.95
9,806
15.90P1
12,150
15.85P2
11,894
15.80#
14,310
15.75
7,375
15.70
6,867
15.65
4,295
15.60
7,788
15.55
4,127
15.50S1
9,302
15.45
3,439
15.40
6,598
15.35S2
8,953
15.30
8,920
15.25
7,322
15.20
8,835
15.15
5,153
15.10
1,282【華南金
2880】 成交價
累計成交張數
16.70
1,265
16.65
1,275
16.60P1
9,897
16.55P2
8,664
16.50#
15,773
16.45S1
15,958
16.40
7,197
16.35
3,837
16.30
5,428
16.25
4,174
16.20
9,029
16.15
11,590
16.10
9,012
16.05S2
12,981
16.00
7,561
15.95
336【富邦金
2881】 成交價
累計成交張數
31.20
39
31.15
1,814
31.10
2,521
31.05
913
31.00P1
5,084
30.95
2,820
30.90
2,214
30.85
933
30.80P2
3,742
30.75
2,862
30.70#
8,417
30.65
8,802
30.60
8,002
30.55
5,590
30.50
9,282
30.45
5,821
30.40
3,519
30.35
2,643
30.30
96
30.25
227
30.20
1,413
30.15
1,929
30.10
1,825
30.05
88
30.00
1,767
29.95
173
29.90
3,732
29.85
5,081
29.80
9,436
29.75
5,821
29.70
9,584
29.65
7,715
29.60
11,273
29.55
4,289
29.50
1,685
29.45
2,060
29.40
2,363
29.35
3,901
29.30
8,635
29.25S2
13,551
29.20
10,485
29.15
7,589
29.10
7,817
29.05
6,848
29.00
5,279
28.95
2,154
28.90S1
19,213
28.85
6,056
28.80
5,880
28.75
2,584
28.70
3,217
28.65
85
28.60
422【國泰金
2882】 成交價
累計成交張數
30.20
842
30.15
560
30.10
2,547
30.05
1,663
30.00
9,382
29.95P1
23,530
29.90
9,916
29.85
3,915
29.80
6,141
29.75
7,129
29.70
7,774
29.65
4,380
29.60
5,863
29.55
9,616
29.50
14,158
29.45
10,793
29.40P2
20,110
29.35
9,719
29.30
8,194
29.25
8,882
29.20
6,620
29.15#
5,826
29.10
2,823
29.05
4,846
29.00S2
14,575
28.95
6,407
28.90
5,473
28.85
9,858
28.80
11,151
28.75S1
19,614
28.70
10,941
28.65
6,958
28.60
1,557
28.55
256【開發金
2883】 成交價
累計成交張數
7.18
2,319
7.17
5,443
7.16
8,566
7.15
12,960
7.14
13,834
7.13
29,063
7.12
46,322
7.11
49,883
7.10P1
62,457
7.09
35,633
7.08P2
57,839
7.07#
42,693
7.06S1
38,115
7.05
25,484
7.04
21,296
7.03
20,453
7.02
25,594
7.01
11,383
7.00S2
35,289
6.99
6,021
6.98
9,672
6.97
14,987
6.96
11,600
6.95
9,801
6.94
6,325
6.93
13,675
6.92
13,516
6.91
16,007
6.90
7,145
6.89
1,666
6.88
2,218
6.87
1,091【玉山金
2884】 成交價
累計成交張數
16.30#
3,298
16.25
5,706
16.20
4,603
16.15
5,203
16.10
4,890
16.05
2,116
16.00
3,777
15.95
3,425
15.90
1,702
15.85
1,810
15.80
3,020
15.75
2,142
15.70
1,746
15.65
7,039
15.60
5,861
15.55
6,581
15.50
5,312
15.45
1,804
15.40
3,418
15.35
5,391
15.30S1
8,439
15.25S2
7,365
15.20
4,120
15.15
1,856
15.10
2,097
15.05
2,556
15.00
6,191
14.95
3,431
14.90
3,238
14.85
4,565
14.80
3,090
14.75
2,476
14.70
524
14.65
1,105
14.60
827
14.55
2,457
14.50
1,895
14.45
1,595
14.40
1,362
14.35
627
14.30
2,312
14.25
1,065
14.20
247【元大金
2885】 成交價
累計成交張數
14.35
1,429
14.30
3,414
14.25
2,322
14.20
11,332
14.15
8,747
14.10
13,433
14.05
13,244
14.00P2
14,415
13.95P1
15,000
13.90#
13,994
13.85
5,320
13.80
12,040
13.75
9,704
13.70
15,383
13.65
15,677
13.60
12,383
13.55
8,425
13.50
13,328
13.45
7,681
13.40
9,759
13.35
11,005
13.30
16,664
13.25S2
21,432
13.20S1
34,551
13.15
18,768
13.10
12,583
13.05
4,869
13.00
218【兆豐金
2886】 成交價
累計成交張數
23.00
968
22.95
5,910
22.90
10,682
22.85P1
31,817
22.80
13,560
22.75
13,013
22.70P2
14,800
22.65
14,315
22.60#
17,164
22.55
10,646
22.50
13,413
22.45
4,350
22.40
3,043
22.35
10,644
22.30
7,023
22.25
4,867
22.20
5,612
22.15
3,691
22.10
7,487
22.05
6,180
22.00
2,413
21.95
635
21.90
431
21.85
4,724
21.80
14,467
21.75
23,227
21.70
21,040
21.65
24,966
21.60S1
36,064
21.55
32,959
21.50S2
33,823
21.45
14,170
21.40
5,247
21.35
2,751
21.30
15,698
21.25
10,250
21.20
19,015
21.15
14,344
21.10
16,638
21.05
11,890
21.00
8,846
20.95
8,833
20.90
3,668
20.85
5,223
20.80
961
20.75
1,299
20.70
2,484
20.65
1,838
20.60
510【台新金
2887】 成交價
累計成交張數
11.90
6,235
11.85
7,394
11.80
17,471
11.75
5,428
11.70
7,828
11.65
15,589
11.60
28,065
11.55
11,999
11.50P2
33,504
11.45
15,059
11.40
29,234
11.35P1
38,743
11.30#
64,000
11.25S1
25,583
11.20S2
21,881
11.15
14,874
11.10
6,524
11.05
558【新光金
2888】 成交價
累計成交張數
8.99
532
8.98
1,483
8.95
331
8.93
38
8.92
813
8.91
834
8.90
4,097
8.89
1,868
8.88
5,959
8.87
3,920
8.86
5,778
8.85
5,671
8.84P1
7,975
8.83
3,118
8.82P2
6,301
8.81
4,796
8.80#
18,246
8.79S2
11,422
8.78S1
13,723
8.77
9,015
8.76
4,536
8.75
4,992
8.74
3,788
8.73
4,537
8.72
4,092
8.71
3,908
8.70
6,224
8.69
1,992
8.68
3,906
8.67
3,063
8.66
3,640
8.65
1,992
8.64
3,920
8.63
1,453
8.62
1,219
8.61
699
8.60
5,239
8.59
3,171
8.58
7,729
8.57
5,034
8.56
6,042
8.55
9,912
8.54
6,834
8.53
5,169
8.52
8,177
8.51
2,689
8.50
5,165
8.49
3,095
8.48
1,217
8.47
2,291
8.46
2,517
8.45
7,303
8.44
3,395
8.43
3,708
8.42
6,920
8.41
1,641
8.40
5,361
8.39
1,211
8.38
2,220
8.37
1,702
8.36
1,663
8.35
3,291
8.34
2,214
8.33
3,561
8.32
4,265
8.31
3,221
8.30
6,393
8.29
3,688
8.28
3,680
8.27
1,521
8.26
2,102
8.25
1,660
8.24
113
8.23
43
8.22
66【永豐金
2890】 成交價
累計成交張數
11.90
596
11.85
5,540
11.80
11,305
11.75
10,682
11.70
5,512
11.65
7,080
11.60
16,232
11.55P1
27,049
11.50
7,044
11.45
11,587
11.40P2
23,947
11.35#
9,984
11.30
3,217
11.25
3,619
11.20
7,774
11.15
15,412
11.10
17,130
11.05
19,255
11.00S1
23,305
10.95S2
22,912
10.90
21,338
10.85
14,373
10.80
16,062
10.75
6,773
10.70
3,329
10.65
6,096
10.60
4,466
10.55
416
10.50
522【中信金
2891】 成交價
累計成交張數
17.75
788
17.70
21,787
17.65
19,368
17.60
11,748
17.55
20,225
17.50P2
47,944
17.45P1
55,275
17.40#
50,955
17.35
29,364
17.30
25,408
17.25
18,504
17.20
4,142
17.15
2,711
17.10
2,524
17.05
12,231
17.00
18,334
16.95
11,163
16.90
16,071
16.85
15,377
16.80S2
33,266
16.75
20,134
16.70
17,289
16.65
25,572
16.60S1
39,968
16.55
16,991
16.50
17,177
16.45
3,807
16.40
1,844
16.35
505【第一金
2892】 成交價
累計成交張數
17.70#
3,266
17.65
3,713
17.60
12,585
17.55
13,408
17.50P2
24,125
17.45P1
13,424
17.40
4,959
17.35
7,483
17.30
5,742
17.25
8,128
17.20
9,238
17.15
10,789
17.10
9,699
17.05S2
15,218
17.00
8,625
16.95
10,323
16.90
11,145
16.85
13,896
16.80
8,230
16.75
886【統一超
2912】 成交價
累計成交張數 161.00
25 160.50
70 160.00P2
451 159.50P1
1,844 159.00#
2,508 158.50
1,690 158.00S1
3,545 157.50
1,338 157.00
1,978 156.50
1,237 156.00
1,457 155.50
1,012 155.00
357 154.50
316 154.00
1,206 153.50S2
2,064 153.00
1,544 152.50
165【聯詠
3034】 成交價
累計成交張數
95.40
53
95.30
274
95.20
520
95.10
904
95.00P1
3,206
94.90P2
1,253
94.80
581
94.70
222
94.60
293
94.50
508
94.40
249
94.30
229
94.20
392
94.10
199
94.00
654
93.90
184
93.80
128
93.70
222
93.60
317
93.50
791
93.40
357
93.30
179
93.20
77
93.10
53
93.00
268
92.90
279
92.80
182
92.70
205
92.60
233
92.50
594
92.40
319
92.30
206
92.20
406
92.10
546
92.00#
2,277
91.90
296
91.80
284
91.70
270
91.60
162
91.50
323
91.40
946
91.30
1,281
91.20
1,076
91.10
814
91.00S2
2,031
90.90
878
90.80
787
90.70
734
90.60
1,451
90.50S1
3,090
90.40
1,156
90.30
719
90.20
772
90.10
516
90.00
1,328
89.90
533
89.80
1,163
89.70
542
89.60
369
89.50
934
89.40
480
89.30
750
89.20
666
89.10
343
89.00
645
88.90
84
88.80
41
88.70
31
88.50
138
88.40
151
88.30
125
88.20
192
88.10
374
88.00
399
87.90
259
87.80
255
87.70
312
87.60
218
87.50
333
87.40
166
87.30
147
87.20
59
87.10
412
87.00
234
86.90
86
86.80
211
86.70
308
86.60
602
86.50
422
86.40
469
86.30
462
86.20
286
86.10
63
86.00
383
85.90
288
85.80
358
85.70
258
85.60
48【台灣大
3045】 成交價
累計成交張數 102.00
234 101.50
1,188 101.00
3,319 100.50
2,805 100.00P1
8,299
99.90P2
5,504
99.80
2,848
99.70
1,907
99.60
782
99.50
954
99.40
609
99.30
954
99.20
1,534
99.10
1,115
99.00
1,725
98.90
688
98.80
393
98.70
79
98.60
81
98.50
1,128
98.40
26
98.30
297
98.20
387
98.10
284
98.00
747
97.90
219
97.80
107
97.70
226
97.60
200
97.50
570
97.40
252
97.30
619
97.20
747
97.10
587
97.00
725
96.90
384
96.80
394
96.70
201
96.60
138
96.50
454
96.40
757
96.30
750
96.20
1,546
96.10
658
96.00
2,650
95.90#
2,205
95.80
2,859
95.70
802
95.60
467
95.50
350
95.40
474
95.30
518
95.20
317
95.10
201
95.00
708
94.90
328
94.80
1,272
94.70
665
94.60
781
94.50
4,876
94.40
4,779
94.30
1,476
94.20
1,248
94.10
542
94.00
1,743
93.90
1,255
93.80
867
93.70
1,540
93.60
4,553
93.50S1
7,879
93.40
2,315
93.30
2,246
93.20
2,067
93.10
3,171
93.00S2
5,049
92.90
772
92.80
1,169
92.70
291
92.60
1,314
92.50
4,275
92.40
799
92.30
4,628
92.20
372【華亞科
3474】 成交價
累計成交張數
7.50
222
7.49
873
7.48
389
7.47
27
7.46
330
7.45
1,252
7.44
513
7.43
430
7.42
770
7.41
802
7.40
1,809
7.39
2,702
7.38
3,157
7.37
1,933
7.36
1,594
7.35
1,624
7.34
2,720
7.33
1,559
7.32
1,804
7.31
1,990
7.30
3,360
7.29
1,983
7.28
2,010
7.27
2,312
7.26
2,317
7.25
2,896
7.24
1,139
7.23
836
7.22
1,214
7.21
1,028
7.20
2,503
7.19
518
7.18
227
7.17
209
7.16
565
7.15
1,344
7.14
362
7.13
545
7.12
519
7.11
1,332
7.10
1,820
7.09
1,403
7.08
2,225
7.07
924
7.06
1,300
7.05
2,392
7.04
696
7.03
1,544
7.02
2,525
7.01
1,373
7.00P1
4,431
6.99
2,007
6.98
2,192
6.97
2,922
6.96
1,373
6.95P2
4,385
6.94
1,408
6.93
1,669
6.92
1,118
6.91#
1,453
6.90S1
3,316
6.89
1,590
6.88
1,850
6.87S2
2,284
6.86
1,798
6.85
1,084【奇美電
3481】 成交價
累計成交張數
12.75
2,232
12.70
7,315
12.65
6,999
12.60
10,596
12.55
15,333
12.50
19,997
12.45
32,270
12.40
25,677
12.35P2
45,874
12.30P1
70,174
12.25
37,775
12.20
23,759
12.15#
24,501
12.10
12,250
12.05
10,753
12.00
7,760
11.95S2
18,888
11.90S1
19,650
11.85
18,571
11.80
13,435
11.75
7,338
11.70
8,715
11.65
3,516
11.60
205【遠傳
4904】 成交價
累計成交張數
67.00#
454
66.90
356
66.80
741
66.70
1,021
66.60
721
66.50
980
66.40
1,129
66.30
1,450
66.20
2,585
66.10
6,907
66.00
8,664
65.90
4,583
65.80
5,166
65.70
3,204
65.60
2,886
65.50
7,398
65.40
3,861
65.30
3,134
65.20
4,388
65.10
2,412
65.00
5,235
64.90
2,125
64.80
5,077
64.70
6,801
64.60
7,853
64.50S1
9,696
64.40
4,938
64.30
4,940
64.20
2,371
64.10
2,490
64.00
1,689
63.90
346
63.80
98
63.40S2
9,303【台塑化
6505】 成交價
累計成交張數
83.90
17
83.80
39
83.70P2
402
83.60
134
83.50
77
83.40
50
83.30
77
83.20
216
83.10
79
83.00P1
430
82.90#
483
82.80
470
82.70
308
82.60
321
82.50
286
82.40
679
82.30
169
82.20
155
82.10
186
82.00
867
81.90
240
81.80
970
81.70
712
81.60
386
81.50
693
81.40
892
81.30
604
81.20
1,047
81.10
580
81.00
1,599
80.90
1,493
80.80
1,262
80.70
919
80.60
736
80.50
831
80.40
601
80.30
386
80.20
361
80.10
431
80.00
553
79.90
199
79.80
554
79.70
408
79.60
1,656
79.50S1
2,342
79.40
631
79.30
492
79.20
523
79.10
992
79.00S2
1,659
78.90
331
78.80
375
78.70
316
78.60
263
78.50
680
78.40
281
78.30
543
78.20
317
78.10
771
78.00
533
77.90
71【南電
8046】 成交價
累計成交張數
52.60
140
52.50
107
52.40
111
52.30
161
52.20
44
52.10
53
52.00
325
51.90
369
51.80
681
51.70P2
687
51.60
440
51.50
614
51.40
429
51.30
576
51.20
512
51.10
420
51.00P1
1,008
50.90
579
50.80
270
50.70
119
50.60
392
50.50
361
50.40#
315
50.30S2
738
50.20
185
50.10
326
50.00
506
49.95
119
49.90
82
49.85
44
49.80
98
49.75
33
49.70
61
49.65
9
49.60
32
49.55
58
49.50
69
49.45
3
49.40
44
49.35
5
49.30
14
49.25
16
49.20
77
49.15
72
49.10
209
49.05
41
49.00
57
48.95
3
48.90
101
48.85
2
48.80
18
48.75
3
48.70
37
48.65
10
48.60
29
48.55
9
48.50
153
48.45
26
48.40
8
48.35
16
48.30
104
48.25
119
48.20
181
48.15
76
48.10
136
48.05
62
48.00
232
47.95
100
47.90
62
47.85
50
47.80
215
47.75
131
47.70
262
47.65
63
47.60
247
47.55
113
47.50
227
47.45
140
47.40
141
47.35
175
47.30
262
47.25
155
47.20
388
47.15
218
47.10
351
47.05
249
47.00
572
46.95
74
46.90
195
46.85
168
46.80
475
46.75
328
46.70
732
46.65
237
46.60
387
46.55
322
46.50
686
46.45
245
46.40
411
46.35
193
46.30
154
46.25
39
46.20
362
46.15
96
46.10
212
46.05
142
46.00
236
45.95
185
45.90
104
45.85
324
45.80
262
45.75
99
45.70
499
45.65
139
45.60
186
45.55
45
45.50
67
45.45
15
45.40
23
45.15
1
45.10
52
43.80S1
2,327【寶成
9904】 成交價
累計成交張數
26.30
3
26.25
897
26.20P1
2,104
26.15
1,350
26.10
1,393
26.05
575
26.00
1,241
25.95P2
1,580
25.90#
2,686
25.85
1,774
25.80
1,260
25.75
802
25.70
282
25.65
443
25.60
600
25.55
206
25.50
766
25.45
2,760
25.40
2,492
25.35
2,664
25.30S2
5,321
25.25
2,642
25.20
2,777
25.15
1,168
25.10
2,288
25.05
2,794
25.00
3,939
24.95
1,092
24.90
1,238
24.85
1,271
24.80
2,862
24.75
871
24.70
1,632
24.65
1,810
24.60
2,029
24.55
2,339
24.50
2,365
24.45
767
24.40
434
24.35
774
24.30
1,064
24.25
792
24.20
802
24.15
612
24.10
1,517
24.05
526
24.00
362
23.95
239
23.90
796
23.75S1
6,138★ 資料來源：臺灣證券交易所 2012/7/9 14:56:17