回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.07.07 00:00
2012年 7月 6日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,583.7500

-20.9250

-1.3040

1,604.5500

1,610.1500

1,576.7500

1,604.6750

1,597.4000

-0.8550GOLDAU

1,551.1240

-8.6570

-0.5550

1,560.1040

1,571.1670

1,546.7600

1,559.7810

1,560.0615

-0.5730OZBG

103.2000

-1.1000

-1.0550

104.0000

104.0000

103.2000

104.3000

103.3500

-0.1450GOLDPL

1,584.0000

-20.5500

-1.2810

1,604.7000

1,608.0500

1,577.0750

1,604.5500

1,597.5500

-0.8480GOLDPLSF

49,766.0000 -239.0000

-0.4780 50,013.0000 50,242.0000 49,575.0000 50,005.0000 48,731.0000

2.1240MCXGOLD

29,528.0000 -140.0000

-0.4720 29,608.0000 29,608.0000 29,528.0000 29,668.0000 29,510.0000

0.0610IADMGOLD

688.9450

-9.0500

-1.3000

697.7960

700.5740

686.1170

697.9960

695.3000

-0.9100【Fixes】GOLDLNAM

1,591.7500

-25.0000

-1.5500

1,591.7500

1,591.7500

1,591.7500

1,616.7500

1,569.5000

1.4200GOLDLNPM

1,587.0000

-17.0000

-1.0600

1,587.0000

1,587.0000

1,587.0000

1,604.0000

1,598.5000

-0.7200GLDBLXUS

1,601.3500

-15.9000

-0.9800

1,601.3500

1,601.3500

1,601.3500

1,617.2500

1,570.8000

1.9400GLDBLXEU

41,690.0000

-30.0000

-0.0700 41,690.0000 41,690.0000 41,690.0000 41,720.0000 40,190.0000

3.7300【Futures Prices】GCQ2

1,578.9000

-30.5000

-1.8950

1,605.2000

1,610.6000

1,576.4000

1,609.4000

1,550.4000

1.8380JGM3

4,056.0000

-67.0000

-1.6250

4,123.0000

4,135.0000

4,046.0000

4,123.0000

4,079.0000

-0.5640ZPQ2

1,578.9000

-30.9000

-1.9190

1,589.2000

1,589.2000

1,587.9000

1,609.8000

1,550.4000

1.8380XGQ2

1,578.9000

-30.9000

-1.9190

1,606.0000

1,610.7000

1,575.5000

1,609.8000

1,550.4000

1.8380Z7Q2

1,581.7000

-23.7000

-1.4760

1,606.7000

1,610.5000

1,576.7000

1,605.4000

1,600.9000

-1.1990【Indications】GBS

153.4750

-2.3550

-1.5110

155.1400

155.5800

153.4300

155.8300

154.6750

-0.7760【Thai Dealers】THGOBRBY

23,850.0000 -200.0000

-0.8300 24,000.0000 24,000.0000 23,850.0000 24,050.0000 23,750.0000

0.4200THGOBRSL

23,950.0000 -200.0000

-0.8300 24,100.0000 24,100.0000 23,950.0000 24,150.0000 23,850.0000

0.4200THGOORBY

23,498.0000 -197.0800

-0.8300 23,649.6000 23,649.6000 23,498.0000 23,695.0800 23,407.0400

0.3900THGOORSL

24,350.0000 -200.0000

-0.8100 24,500.0000 24,500.0000 24,350.0000 24,550.0000 24,250.0000

0.4100【GOFO Means】GOFOGDLRG1M

0.3450

-0.0100

-2.8169

0.3450

0.3450

0.3450

0.3550

0.3367

2.4742GDLRG2M

0.3875

-0.0025

-0.6410

0.3875

0.3875

0.3875

0.3900

0.3733

3.7956GDLRG3M

0.4325

-0.0025

-0.5747

0.4325

0.4325

0.4325

0.4350

0.4183

3.3873GDLRG6M

0.5275

0.0025

0.4762

0.5275

0.5275

0.5275

0.5250

0.5150

2.4272GDLRG12M

0.5575

-0.0075

-1.3274

0.5575

0.5575

0.5575

0.5650

0.5550

0.4505

社群留言