回到頂端
|||
熱門: 錕P 最正乩童 世界冠軍

■法國巴黎40指數收盤價

中央商情網/ 2012.07.07 00:00
2012年 7月 6日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,168.79

-60.57

-1.88

3,216.08

3,227.06

3,168.79

3,229.36

3,196.65

-0.87BNP

FP Equity

29.20

-1.20

-3.95

30.20

30.39

29.20

30.40

30.34

-3.74FP

FP Equity

36.06

-0.46

-1.25

36.31

36.59

36.01

36.52

35.50

1.58MT

NA Equity

12.15

-0.28

-2.25

12.39

12.56

12.15

12.43

12.11

0.29GLE

FP Equity

17.53

-1.07

-5.73

18.49

18.59

17.53

18.59

18.41

-4.81CS

FP Equity

10.00

-0.45

-4.33

10.31

10.38

10.00

10.45

10.48

-4.61GSZ

FP Equity

18.06

-0.26

-1.42

18.30

18.38

18.06

18.32

18.76

-3.73SAN

FP Equity

59.75

-0.34

-0.57

59.80

60.79

59.75

60.09

59.74

0.02OR

FP Equity

92.47

-0.87

-0.93

93.18

93.64

92.27

93.34

92.24

0.25ACA

FP Equity

3.47

-0.17

-4.61

3.61

3.65

3.47

3.64

3.47

0.06SU

FP Equity

43.10

-1.02

-2.31

44.02

44.43

43.10

44.12

43.73

-1.45FTE

FP Equity

10.18

-0.21

-1.97

10.35

10.42

10.18

10.39

10.38

-1.88SGO

FP Equity

28.18

-0.99

-3.38

29.00

29.22

28.18

29.17

29.10

-3.16ALO

FP Equity

24.92

-0.98

-3.77

25.77

25.84

24.92

25.90

24.93

-0.04BN

FP Equity

49.83

-0.21

-0.42

49.92

50.21

49.77

50.04

49.02

1.66MC

FP Equity

120.75

-2.55

-2.07

122.75

123.10

120.75

123.30

119.85

0.75EN

FP Equity

20.03

-0.44

-2.15

20.36

20.49

20.03

20.47

21.20

-5.52ML

FP Equity

50.24

-1.30

-2.52

51.22

51.33

50.13

51.54

51.48

-2.41VIE

FP Equity

9.04

-0.39

-4.10

9.43

9.43

9.04

9.43

9.98

-9.46VIV

FP Equity

14.62

-0.22

-1.48

14.80

14.87

14.62

14.84

14.63

-0.07RNO

FP Equity

32.21

-0.81

-2.45

32.78

32.81

32.11

33.02

31.44

2.43EDF

FP Equity

17.09

-0.21

-1.21

17.31

17.40

17.09

17.30

17.55

-2.62VK

FP Equity

31.98

-1.93

-5.68

33.79

33.83

31.96

33.90

32.17

-0.61CAP

FP Equity

27.46

-1.26

-4.39

28.60

28.60

27.46

28.72

29.00

-5.31DG

FP Equity

35.79

-0.97

-2.63

36.57

36.84

35.79

36.75

36.79

-2.72ALU

FP Equity

1.24

-0.05

-3.49

1.29

1.32

1.24

1.29

1.30

-4.38AI

FP Equity

89.47

-1.48

-1.63

90.24

90.91

89.38

90.95

90.05

-0.64LG

FP Equity

33.89

-0.57

-1.64

34.35

34.74

33.87

34.46

35.16

-3.60SEV

FP Equity

8.28

-0.11

-1.30

8.38

8.42

8.27

8.39

8.47

-2.19AC

FP Equity

24.70

-0.41

-1.63

24.97

25.22

24.70

25.11

24.68

0.08PP

FP Equity

112.85

-2.55

-2.21

114.10

114.55

112.75

115.40

112.25

0.53RI

FP Equity

84.01

0.05

0.06

83.67

84.85

83.66

83.96

84.26

-0.30UL

FP Equity

149.05

-1.00

-0.67

148.75

150.15

148.75

150.05

145.10

2.72DEXB

BB Equity

0.21

-0.04

-16.00

0.25

0.25

0.20

0.25

0.13

61.54STM

FP Equity

4.13

-0.20

-4.57

4.31

4.36

4.13

4.33

4.32

-4.42EI

FP Equity

73.56

-1.01

-1.35

74.53

75.00

73.56

74.57

73.30

0.35EAD

FP Equity

28.07

-0.43

-1.51

28.50

28.69

28.07

28.50

27.94

0.47MMB

FP Equity

21.84

-0.47

-2.08

22.33

22.43

21.84

22.31

21.99

-0.68CA

FP Equity

13.51

-0.34

-2.42

13.77

13.87

13.49

13.85

14.55

-7.12UG

FP Equity

7.08

-0.59

-7.71

7.55

7.58

7.07

7.67

7.75

-8.69TEC

FP Equity

81.33

-1.87

-2.25

83.00

83.36

81.33

83.20

81.95

-0.76

社群留言