票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,168.79
-60.57
-1.88
3,216.08
3,227.06
3,168.79
3,229.36
3,196.65
-0.87BNP
FP Equity
29.20
-1.20
-3.95
30.20
30.39
29.20
30.40
30.34
-3.74FP
FP Equity
36.06
-0.46
-1.25
36.31
36.59
36.01
36.52
35.50
1.58MT
NA Equity
12.15
-0.28
-2.25
12.39
12.56
12.15
12.43
12.11
0.29GLE
FP Equity
17.53
-1.07
-5.73
18.49
18.59
17.53
18.59
18.41
-4.81CS
FP Equity
10.00
-0.45
-4.33
10.31
10.38
10.00
10.45
10.48
-4.61GSZ
FP Equity
18.06
-0.26
-1.42
18.30
18.38
18.06
18.32
18.76
-3.73SAN
FP Equity
59.75
-0.34
-0.57
59.80
60.79
59.75
60.09
59.74
0.02OR
FP Equity
92.47
-0.87
-0.93
93.18
93.64
92.27
93.34
92.24
0.25ACA
FP Equity
3.47
-0.17
-4.61
3.61
3.65
3.47
3.64
3.47
0.06SU
FP Equity
43.10
-1.02
-2.31
44.02
44.43
43.10
44.12
43.73
-1.45FTE
FP Equity
10.18
-0.21
-1.97
10.35
10.42
10.18
10.39
10.38
-1.88SGO
FP Equity
28.18
-0.99
-3.38
29.00
29.22
28.18
29.17
29.10
-3.16ALO
FP Equity
24.92
-0.98
-3.77
25.77
25.84
24.92
25.90
24.93
-0.04BN
FP Equity
49.83
-0.21
-0.42
49.92
50.21
49.77
50.04
49.02
1.66MC
FP Equity
120.75
-2.55
-2.07
122.75
123.10
120.75
123.30
119.85
0.75EN
FP Equity
20.03
-0.44
-2.15
20.36
20.49
20.03
20.47
21.20
-5.52ML
FP Equity
50.24
-1.30
-2.52
51.22
51.33
50.13
51.54
51.48
-2.41VIE
FP Equity
9.04
-0.39
-4.10
9.43
9.43
9.04
9.43
9.98
-9.46VIV
FP Equity
14.62
-0.22
-1.48
14.80
14.87
14.62
14.84
14.63
-0.07RNO
FP Equity
32.21
-0.81
-2.45
32.78
32.81
32.11
33.02
31.44
2.43EDF
FP Equity
17.09
-0.21
-1.21
17.31
17.40
17.09
17.30
17.55
-2.62VK
FP Equity
31.98
-1.93
-5.68
33.79
33.83
31.96
33.90
32.17
-0.61CAP
FP Equity
27.46
-1.26
-4.39
28.60
28.60
27.46
28.72
29.00
-5.31DG
FP Equity
35.79
-0.97
-2.63
36.57
36.84
35.79
36.75
36.79
-2.72ALU
FP Equity
1.24
-0.05
-3.49
1.29
1.32
1.24
1.29
1.30
-4.38AI
FP Equity
89.47
-1.48
-1.63
90.24
90.91
89.38
90.95
90.05
-0.64LG
FP Equity
33.89
-0.57
-1.64
34.35
34.74
33.87
34.46
35.16
-3.60SEV
FP Equity
8.28
-0.11
-1.30
8.38
8.42
8.27
8.39
8.47
-2.19AC
FP Equity
24.70
-0.41
-1.63
24.97
25.22
24.70
25.11
24.68
0.08PP
FP Equity
112.85
-2.55
-2.21
114.10
114.55
112.75
115.40
112.25
0.53RI
FP Equity
84.01
0.05
0.06
83.67
84.85
83.66
83.96
84.26
-0.30UL
FP Equity
149.05
-1.00
-0.67
148.75
150.15
148.75
150.05
145.10
2.72DEXB
BB Equity
0.21
-0.04
-16.00
0.25
0.25
0.20
0.25
0.13
61.54STM
FP Equity
4.13
-0.20
-4.57
4.31
4.36
4.13
4.33
4.32
-4.42EI
FP Equity
73.56
-1.01
-1.35
74.53
75.00
73.56
74.57
73.30
0.35EAD
FP Equity
28.07
-0.43
-1.51
28.50
28.69
28.07
28.50
27.94
0.47MMB
FP Equity
21.84
-0.47
-2.08
22.33
22.43
21.84
22.31
21.99
-0.68CA
FP Equity
13.51
-0.34
-2.42
13.77
13.87
13.49
13.85
14.55
-7.12UG
FP Equity
7.08
-0.59
-7.71
7.55
7.58
7.07
7.67
7.75
-8.69TEC
FP Equity
81.33
-1.87
-2.25
83.00
83.36
81.33
83.20
81.95
-0.76