數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4399.78
-37.96
-0.86%
4436.08
4436.10
4381.27道瓊工業指數
12772.47
-124.20
-0.96%
12889.40
12889.40
12702.99------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.73
-0.19
-2.13%
+0.92%
16.60
8.21AEP
American Electric Po
40.96
-0.08
-0.19%
-0.85%
41.98
33.09AES
The Aes Corp.
12.84
+0.01
+0.08%
+8.45%
14.01
9.00ALEX
Alexander and Baldwi
33.78
+2.62
+8.41%
-17.25%
53.71
23.50ALK
Alaska Air Group
37.96
+0.34
+0.90%
+1.11%
39.76
25.55AXP
American Express Com
58.63
-0.62
-1.05%
+24.30%
61.42
41.30BA
Boeing Company
73.69
-0.75
-1.01%
+0.46%
77.83
56.01BAC
Bank Of America Corp
7.66
-0.16
-2.05%
+37.77%
10.96
4.92CAT
Caterpillar
84.61
-2.18
-2.51%
-6.61%
116.95
67.54CHRW
C.H. Robinson Worldw
60.51
-0.93
-1.51%
-13.28%
82.61
55.35CNP
Centerpoint Energy I
20.57
+0.11
+0.54%
+2.39%
21.47
17.11CNW
Con-way Inc
36.13
-0.43
-1.18%
+23.90%
42.38
20.56CSCO
Cisco Systems
16.77
-0.17
-1.00%
-7.25%
21.30
13.30CSX
Csx Corp.
22.41
+0.14
+0.63%
+6.41%
27.06
17.69CVX
Chevron Corp.
105.07
-0.96
-0.91%
-1.25%
112.28
86.68D
Dominion Resources
53.83
+0.05
+0.09%
+1.41%
54.69
44.50DAL
Delta Air Lines Inc.
11.00
+0.37
+3.48%
+35.97%
12.25
6.41DD
E.I. Du Pont De Nemo
48.90
-0.71
-1.43%
+6.82%
57.50
37.10DIS
Walt Disney Company
48.04
-0.07
-0.15%
+28.11%
48.95
28.19DUK
Duke Energy Corp.
66.23
-2.34
-3.41%
+0.35%
71.13
50.61ED
Consolidated Edison
62.14
+0.05
+0.08%
+0.18%
63.64
49.18EIX
Edison International
45.65
-0.05
-0.11%
+10.27%
46.81
32.64EXC
Exelon Corp.
37.35
+0.02
+0.05%
-13.88%
45.45
36.27EXPD
Expeditors Internati
38.28
-1.01
-2.57%
-6.54%
53.22
36.72FDX
Fedex Corp.
91.28
-0.83
-0.90%
+9.30%
98.66
64.07FE
Firstenergy Corp.
49.18
-0.24
-0.49%
+11.02%
49.93
38.77GE
General Electric Com
20.00
-0.33
-1.62%
+11.67%
21.00
14.02GMT
Gatx Corp.
38.62
-0.90
-2.28%
-11.54%
45.50
28.90HD
Home Depot
52.15
+0.04
+0.08%
+24.05%
53.28
28.13HPQ
Hewlett-Packard Comp
19.57
-0.71
-3.50%
-24.03%
37.70
19.12IBM
International Busine
191.41
-3.88
-1.99%
+4.10%
210.69
157.13INTC
Intel Corp.
26.16
-0.39
-1.47%
+7.88%
29.27
19.16JBHT
J.B. Hunt Transport
58.73
-1.13
-1.89%
+30.31%
61.18
34.42JBLU
Jetblue Airways Corp
5.57
+0.08
+1.46%
+7.12%
6.32
3.40JNJ
Johnson & Johnson
67.64
-0.14
-0.21%
+3.14%
68.15
59.08JPM
J P Morgan Chase & C
33.90
-0.48
-1.40%
+1.95%
46.49
27.85KFT
Kraft Foods Inc.
38.98
-0.09
-0.23%
+4.34%
39.99
31.88KO
Coca-Cola Company
78.15
-0.30
-0.38%
+11.69%
79.36
63.34KSU
Kansas City Southern
69.89
-1.02
-1.44%
+2.76%
79.50
45.63LSTR
Landstar System
52.38
-0.64
-1.21%
+9.31%
59.02
36.64LUV
Southwest Airlines C
9.27
+0.12
+1.31%
+8.29%
11.61
7.15MCD
Mcdonald's Corp.
89.66
+0.36
+0.40%
-10.63%
102.22
82.01MMM
3M Company
88.99
-0.58
-0.65%
+8.88%
98.19
68.63MRK
Merck & Company
41.51
-0.12
-0.29%
+10.11%
41.96
29.47MSFT
Microsoft Corp.
30.18
-0.52
-1.69%
+16.26%
32.95
23.79NEE
Nextera Energy
68.30
-0.11
-0.16%
+12.19%
69.26
49.00NI
Nisource Inc
24.75
+0.19
+0.77%
+3.95%
25.79
17.95NSC
Norfolk Souther Corp
72.20
+0.29
+0.40%
-0.91%
78.50
57.57OSG
Overseas Shipholding
10.51
-0.23
-2.14%
-3.84%
27.47
7.86PCG
Pacific Gas & Electr
45.01
-0.03
-0.07%
+9.19%
45.81
36.84PEG
Public Service Enter
32.19
-0.14
-0.43%
-2.48%
35.48
27.97PFE
Pfizer
22.54
-0.13
-0.57%
+4.16%
23.30
16.63PG
Procter & Gamble Com
61.28
-0.07
-0.11%
-8.14%
67.95
57.56R
Ryder System
34.33
-0.75
-2.14%
-35.40%
60.38
33.95SO
Southern Company
46.54
+0.09
+0.19%
+0.54%
48.45
35.73T
AT&T Inc.
35.44
-0.33
-0.92%
+17.20%
36.21
27.29TRV
The Travelers Compan
63.26
-0.70
-1.09%
+6.91%
65.27
45.97UAL
United Continental H
24.24
+0.63
+2.67%
+28.46%
25.84
15.51UNP
Union Pacific Corp.
116.75
-1.50
-1.27%
+10.20%
119.94
77.73UPS
United Parcel Servic
79.37
-0.54
-0.68%
+8.44%
81.79
60.74UTX
United Technologies
74.09
-1.30
-1.72%
+1.37%
91.83
66.87VZ
Verizon Communicatio
44.42
-0.47
-1.05%
+10.72%
45.07
32.28WMB
Williams Companies
28.94
-0.16
-0.55%
-12.36%
34.63
21.90WMT
Wal-Mart Stores
71.36
+0.28
+0.39%
+19.41%
71.36
48.31XOM
Exxon Mobil Corp.
84.80
-0.77
-0.90%
+0.05%
87.94
67.03