回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.07.07 00:00
2012年 7月 6日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4399.78

-37.96

-0.86%

4436.08

4436.10

4381.27道瓊工業指數

12772.47

-124.20

-0.96%

12889.40

12889.40

12702.99------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.73

-0.19

-2.13%

+0.92%

16.60

8.21AEP

American Electric Po

40.96

-0.08

-0.19%

-0.85%

41.98

33.09AES

The Aes Corp.

12.84

+0.01

+0.08%

+8.45%

14.01

9.00ALEX

Alexander and Baldwi

33.78

+2.62

+8.41%

-17.25%

53.71

23.50ALK

Alaska Air Group

37.96

+0.34

+0.90%

+1.11%

39.76

25.55AXP

American Express Com

58.63

-0.62

-1.05%

+24.30%

61.42

41.30BA

Boeing Company

73.69

-0.75

-1.01%

+0.46%

77.83

56.01BAC

Bank Of America Corp

7.66

-0.16

-2.05%

+37.77%

10.96

4.92CAT

Caterpillar

84.61

-2.18

-2.51%

-6.61%

116.95

67.54CHRW

C.H. Robinson Worldw

60.51

-0.93

-1.51%

-13.28%

82.61

55.35CNP

Centerpoint Energy I

20.57

+0.11

+0.54%

+2.39%

21.47

17.11CNW

Con-way Inc

36.13

-0.43

-1.18%

+23.90%

42.38

20.56CSCO

Cisco Systems

16.77

-0.17

-1.00%

-7.25%

21.30

13.30CSX

Csx Corp.

22.41

+0.14

+0.63%

+6.41%

27.06

17.69CVX

Chevron Corp.

105.07

-0.96

-0.91%

-1.25%

112.28

86.68D

Dominion Resources

53.83

+0.05

+0.09%

+1.41%

54.69

44.50DAL

Delta Air Lines Inc.

11.00

+0.37

+3.48%

+35.97%

12.25

6.41DD

E.I. Du Pont De Nemo

48.90

-0.71

-1.43%

+6.82%

57.50

37.10DIS

Walt Disney Company

48.04

-0.07

-0.15%

+28.11%

48.95

28.19DUK

Duke Energy Corp.

66.23

-2.34

-3.41%

+0.35%

71.13

50.61ED

Consolidated Edison

62.14

+0.05

+0.08%

+0.18%

63.64

49.18EIX

Edison International

45.65

-0.05

-0.11%

+10.27%

46.81

32.64EXC

Exelon Corp.

37.35

+0.02

+0.05%

-13.88%

45.45

36.27EXPD

Expeditors Internati

38.28

-1.01

-2.57%

-6.54%

53.22

36.72FDX

Fedex Corp.

91.28

-0.83

-0.90%

+9.30%

98.66

64.07FE

Firstenergy Corp.

49.18

-0.24

-0.49%

+11.02%

49.93

38.77GE

General Electric Com

20.00

-0.33

-1.62%

+11.67%

21.00

14.02GMT

Gatx Corp.

38.62

-0.90

-2.28%

-11.54%

45.50

28.90HD

Home Depot

52.15

+0.04

+0.08%

+24.05%

53.28

28.13HPQ

Hewlett-Packard Comp

19.57

-0.71

-3.50%

-24.03%

37.70

19.12IBM

International Busine

191.41

-3.88

-1.99%

+4.10%

210.69

157.13INTC

Intel Corp.

26.16

-0.39

-1.47%

+7.88%

29.27

19.16JBHT

J.B. Hunt Transport

58.73

-1.13

-1.89%

+30.31%

61.18

34.42JBLU

Jetblue Airways Corp

5.57

+0.08

+1.46%

+7.12%

6.32

3.40JNJ

Johnson & Johnson

67.64

-0.14

-0.21%

+3.14%

68.15

59.08JPM

J P Morgan Chase & C

33.90

-0.48

-1.40%

+1.95%

46.49

27.85KFT

Kraft Foods Inc.

38.98

-0.09

-0.23%

+4.34%

39.99

31.88KO

Coca-Cola Company

78.15

-0.30

-0.38%

+11.69%

79.36

63.34KSU

Kansas City Southern

69.89

-1.02

-1.44%

+2.76%

79.50

45.63LSTR

Landstar System

52.38

-0.64

-1.21%

+9.31%

59.02

36.64LUV

Southwest Airlines C

9.27

+0.12

+1.31%

+8.29%

11.61

7.15MCD

Mcdonald's Corp.

89.66

+0.36

+0.40%

-10.63%

102.22

82.01MMM

3M Company

88.99

-0.58

-0.65%

+8.88%

98.19

68.63MRK

Merck & Company

41.51

-0.12

-0.29%

+10.11%

41.96

29.47MSFT

Microsoft Corp.

30.18

-0.52

-1.69%

+16.26%

32.95

23.79NEE

Nextera Energy

68.30

-0.11

-0.16%

+12.19%

69.26

49.00NI

Nisource Inc

24.75

+0.19

+0.77%

+3.95%

25.79

17.95NSC

Norfolk Souther Corp

72.20

+0.29

+0.40%

-0.91%

78.50

57.57OSG

Overseas Shipholding

10.51

-0.23

-2.14%

-3.84%

27.47

7.86PCG

Pacific Gas & Electr

45.01

-0.03

-0.07%

+9.19%

45.81

36.84PEG

Public Service Enter

32.19

-0.14

-0.43%

-2.48%

35.48

27.97PFE

Pfizer

22.54

-0.13

-0.57%

+4.16%

23.30

16.63PG

Procter & Gamble Com

61.28

-0.07

-0.11%

-8.14%

67.95

57.56R

Ryder System

34.33

-0.75

-2.14%

-35.40%

60.38

33.95SO

Southern Company

46.54

+0.09

+0.19%

+0.54%

48.45

35.73T

AT&T Inc.

35.44

-0.33

-0.92%

+17.20%

36.21

27.29TRV

The Travelers Compan

63.26

-0.70

-1.09%

+6.91%

65.27

45.97UAL

United Continental H

24.24

+0.63

+2.67%

+28.46%

25.84

15.51UNP

Union Pacific Corp.

116.75

-1.50

-1.27%

+10.20%

119.94

77.73UPS

United Parcel Servic

79.37

-0.54

-0.68%

+8.44%

81.79

60.74UTX

United Technologies

74.09

-1.30

-1.72%

+1.37%

91.83

66.87VZ

Verizon Communicatio

44.42

-0.47

-1.05%

+10.72%

45.07

32.28WMB

Williams Companies

28.94

-0.16

-0.55%

-12.36%

34.63

21.90WMT

Wal-Mart Stores

71.36

+0.28

+0.39%

+19.41%

71.36

48.31XOM

Exxon Mobil Corp.

84.80

-0.77

-0.90%

+0.05%

87.94

67.03

社群留言