票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,354.68
-12.90
-0.94
1,367.09
1,367.09
1,348.03
1,367.58A
AGILENT TECHNOLOGIES INC
37.97
-1.40
-3.56
38.77
38.83
37.58
39.37AA
ALCOA INC
8.73
-0.19
-2.13
8.77
8.79
8.61
8.92AAPL
APPLE INC
606.23
-3.71
-0.61
607.25
608.44
601.59
609.94ABC
AMERISOURCEBERGEN CORP
38.76
-0.70
-1.77
39.13
39.42
38.71
39.46ABT
ABBOTT LABORATORIES
64.75
0.00
0.00
64.39
64.76
64.19
64.75ACE
ACE LTD
72.53
-0.99
-1.35
72.76
72.89
72.31
73.52ADBE
ADOBE SYSTEMS INC
31.37
-1.16
-3.57
32.20
32.48
31.22
32.53ADM
ARCHER-DANIELS-MIDLAND CO
28.39
-0.11
-0.39
28.30
28.47
28.10
28.50ADP
AUTOMATIC DATA PROCESSING
55.43
-1.04
-1.84
55.98
56.33
55.12
56.47ADSK
AUTODESK INC
32.34
-2.31
-6.67
34.19
34.26
31.99
34.65AEE
AMEREN CORPORATION
33.42
0.25
0.75
33.00
33.44
32.98
33.17AEP
AMERICAN ELECTRIC POWER
40.96
-0.08
-0.19
40.79
41.04
40.59
41.04AES
AES CORP
12.84
0.01
0.08
12.68
12.86
12.65
12.83AET
AETNA INC
37.63
-0.23
-0.61
37.60
37.72
37.34
37.86AFL
AFLAC INC
42.63
-0.32
-0.75
42.30
42.76
42.10
42.95AGN
ALLERGAN INC
93.70
-0.94
-0.99
93.87
94.31
93.34
94.64AIG
AMERICAN INTERNATIONAL GROUP
31.57
-0.40
-1.25
31.50
31.67
31.30
31.97AIV
APARTMENT INVT & MGMT CO -A
27.37
0.00
0.00
27.07
27.45
27.07
27.37AIZ
ASSURANT INC
34.90
-0.08
-0.23
34.66
35.08
34.38
34.98AKAM
AKAMAI TECHNOLOGIES INC
31.28
-0.94
-2.92
32.00
32.16
30.92
32.22AKS
AK STEEL HOLDING CORP
6.14
-0.02
-0.32
6.02
6.21
5.95
6.16ALL
ALLSTATE CORP
34.79
-0.11
-0.32
34.46
34.90
34.40
34.90ALTR
ALTERA CORP
32.74
-0.88
-2.62
33.52
33.53
32.39
33.62AMAT
APPLIED MATERIALS INC
11.04
-0.28
-2.47
11.25
11.26
10.96
11.32AMD
ADVANCED MICRO DEVICES
5.75
-0.13
-2.21
5.79
5.82
5.68
5.88AMGN
AMGEN INC
73.85
-0.48
-0.65
74.27
74.60
73.75
74.33AMP
AMERIPRISE FINANCIAL INC
50.96
-0.47
-0.91
50.79
51.25
50.75
51.43AMT
AMERICAN TOWER CORP
70.79
-0.43
-0.60
70.43
71.01
70.38
71.22AMZN
AMAZON.COM INC
225.05
-2.01
-0.89
226.35
228.89
224.18
227.06AN
AUTONATION INC
38.91
-0.08
-0.21
38.57
39.00
38.52
38.99ANF
ABERCROMBIE & FITCH CO-CL A
33.51
-1.16
-3.35
34.13
34.28
33.10
34.67AON
AON PLC
47.28
-0.79
-1.64
47.68
47.69
47.27
48.07APA
APACHE CORP
85.53
-2.36
-2.69
86.41
86.63
84.71
87.89APC
ANADARKO PETROLEUM CORP
65.51
-1.62
-2.41
65.97
66.23
64.86
67.13APD
AIR PRODUCTS & CHEMICALS INC
79.82
-0.24
-0.30
79.12
79.97
78.99
80.06APH
AMPHENOL CORP-CL A
53.52
-1.61
-2.92
54.48
54.50
52.82
55.13APOL
APOLLO GROUP INC-CL A
36.55
0.59
1.64
35.91
36.66
35.89
35.96ARG
AIRGAS INC
82.42
-1.14
-1.36
82.67
83.05
81.76
83.56ATI
ALLEGHENY TECHNOLOGIES INC
31.86
-0.73
-2.24
31.83
32.24
31.48
32.59AVB
AVALONBAY COMMUNITIES INC
144.59
1.06
0.74
142.19
144.93
142.19
143.53AVP
AVON PRODUCTS INC
16.47
-0.18
-1.08
16.40
16.72
16.31
16.65AVY
AVERY DENNISON CORP
27.37
-0.04
-0.15
27.02
27.38
27.01
27.41AXP
AMERICAN EXPRESS CO
58.63
-0.62
-1.05
58.53
59.07
58.38
59.25AZO
AUTOZONE INC
364.52
-2.03
-0.55
364.32
366.00
361.72
366.55BA
BOEING CO/THE
73.69
-0.75
-1.01
73.61
73.81
72.91
74.44BAC
BANK OF AMERICA CORP
7.66
-0.16
-2.05
7.69
7.80
7.65
7.82BAX
BAXTER INTERNATIONAL INC
53.58
-0.43
-0.80
53.66
53.79
53.50
54.01BBBY
BED BATH & BEYOND INC
61.85
-0.56
-0.90
62.00
62.69
61.24
62.41BBT
BB&T CORP
30.95
0.05
0.16
30.48
31.04
30.41
30.90BBY
BEST BUY CO INC
21.59
-0.15
-0.69
21.58
21.79
21.53
21.74BCR
CR BARD INC
106.68
-1.00
-0.93
107.23
107.49
105.98
107.68BDX
BECTON DICKINSON AND CO
75.14
-0.20
-0.27
74.86
75.16
74.58
75.34BEN
FRANKLIN RESOURCES INC
111.53
-1.54
-1.36
111.61
111.97
110.49
113.07BF/B
BROWN-FORMAN CORP-CLASS B
94.12
-0.91
-0.96
94.55
95.76
94.12
95.03BHI
BAKER HUGHES INC
40.28
-0.43
-1.06
40.10
40.65
39.97
40.71BIG
BIG LOTS INC
40.67
-0.03
-0.07
40.50
40.84
40.38
40.70BIIB
BIOGEN IDEC INC
142.46
-1.66
-1.15
144.03
144.90
141.88
144.12BK
BANK OF NEW YORK MELLON CORP
21.79
-0.18
-0.82
21.65
22.01
21.56
21.97BLL
BALL CORP
40.58
-0.23
-0.56
40.50
40.73
40.44
40.81BMC
BMC SOFTWARE INC
40.67
-1.51
-3.58
41.92
42.04
40.33
42.18BMS
BEMIS COMPANY
30.80
-0.66
-2.10
31.04
31.22
30.63
31.46BMY
BRISTOL-MYERS SQUIBB CO
34.61
-0.16
-0.46
34.60
34.85
34.38
34.77BRCM
BROADCOM CORP-CL A
32.57
-1.12
-3.32
33.33
33.35
32.45
33.69BRK/B
BERKSHIRE HATHAWAY INC-CL B
82.54
-0.68
-0.82
82.56
82.82
82.14
83.22BSX
BOSTON SCIENTIFIC CORP
5.65
-0.07
-1.22
5.65
5.69
5.64
5.72BTU
PEABODY ENERGY CORP
24.86
-1.27
-4.86
25.45
25.51
24.53
26.13BXP
BOSTON PROPERTIES INC
110.18
0.81
0.74
108.22
110.41
108.22
109.37C
CITIGROUP INC
26.36
-0.48
-1.79
26.49
26.77
26.10
26.84CA
CA INCy
26.37
-0.63
-2.33
26.90
26.95
26.19
27.00CAG
CONAGRA FOODS INC
25.72
-0.05
-0.19
25.67
25.76
25.59
25.77CAH
CARDINAL HEALTH INC
41.77
-0.80
-1.88
42.33
42.49
41.74
42.57CAM
CAMERON INTERNATIONAL CORP
42.82
-0.68
-1.56
42.68
43.04
42.18
43.50CAT
CATERPILLAR INC
84.61
-2.18
-2.51
85.06
85.10
83.83
86.79CB
CHUBB CORP
72.23
-1.14
-1.55
72.78
72.78
71.97
73.37CBG
CBRE GROUP INC - A
15.85
-0.23
-1.43
15.83
15.91
15.60
16.08CBS
CBS CORP-CLASS B NON VOTING
32.56
-0.02
-0.06
32.25
32.66
32.19
32.58CCE
COCA-COLA ENTERPRISES
28.14
-0.21
-0.74
28.10
28.27
27.97
28.35CCL
CARNIVAL CORP
33.68
-0.31
-0.91
33.91
34.00
33.47
33.99CELG
CELGENE CORP
64.86
-0.45
-0.69
65.11
65.60
64.41
65.31CERN
CERNER CORP
82.02
-0.95
-1.14
82.60
83.10
81.44
82.97CF
CF INDUSTRIES HOLDINGS INC
196.17
-3.59
-1.80
196.42
197.70
194.75
199.76CFN
CAREFUSION CORP
25.49
0.01
0.04
25.27
25.54
25.26
25.48CHK
CHESAPEAKE ENERGY CORP
20.04
0.40
2.04
19.30
20.11
19.23
19.64CHRW
C.H. ROBINSON WORLDWIDE INC
60.51
-0.93
-1.51
61.17
61.58
60.10
61.44CI
CIGNA CORP
42.54
-0.19
-0.44
42.40
42.63
42.20
42.73CINF
CINCINNATI FINANCIAL CORP
38.15
0.07
0.18
37.62
38.20
37.62
38.08CL
COLGATE-PALMOLIVE CO
104.29
-0.36
-0.34
104.00
104.62
103.92
104.65CLF
CLIFFS NATURAL RESOURCES INC
48.01
-1.64
-3.30
48.50
48.50
47.29
49.65CLX
CLOROX COMPANY
72.18
-0.37
-0.51
72.27
72.40
71.69
72.55CMA
COMERICA INC
30.59
-0.21
-0.68
30.37
30.75
30.35
30.80CMCSA
COMCAST CORP-CLASS A
31.38
-0.07
-0.22
31.29
31.82
31.19
31.45CME
CME GROUP INC
263.51
-1.66
-0.63
263.04
264.32
262.01
265.17CMI
CUMMINS INC
96.29
-3.02
-3.04
96.48
96.49
94.55
99.31CMS
CMS ENERGY CORP
23.68
0.07
0.30
23.50
23.71
23.42
23.61CNP
CENTERPOINT ENERGY INC
20.57
0.11
0.54
20.36
20.59
20.29
20.46CNX
CONSOL ENERGY INC
31.06
-0.10
-0.32
30.65
31.55
30.49
31.16COF
CAPITAL ONE FINANCIAL CORP
54.02
-0.51
-0.94
53.82
54.16
53.71
54.53COG
CABOT OIL & GAS CORP
39.51
-0.35
-0.88
39.15
40.19
38.97
39.86COH
COACH INC
57.56
-2.13
-3.57
59.09
59.24
57.17
59.69COL
ROCKWELL COLLINS INC
48.23
-0.88
-1.79
48.73
48.74
47.87
49.11COP
CONOCOPHILLIPS
54.75
-0.53
-0.96
54.73
54.91
54.25
55.28COST
COSTCO WHOLESALE CORP
93.68
-0.32
-0.34
94.06
94.70
93.46
94.00CPB
CAMPBELL SOUP CO
32.99
-0.20
-0.60
33.12
33.19
32.88
33.19CPWR
COMPUWARE CORP
9.22
-0.28
-2.95
9.38
9.41
9.18
9.50CRM
SALESFORCE.COM INC
135.75
-6.67
-4.68
139.50
139.50
133.49
142.42CSC
COMPUTER SCIENCES CORP
24.23
-0.77
-3.08
24.78
24.90
24.11
25.00CSCO
CISCO SYSTEMS INC
16.77
-0.17
-1.00
16.86
16.94
16.68
16.94CSX
CSX CORP
22.41
0.14
0.63
22.09
22.44
22.02
22.27CTAS
CINTAS CORP
39.06
-0.47
-1.19
39.10
39.23
38.73
39.53CTL
CENTURYLINK INC
39.36
-0.02
-0.05
39.08
39.48
39.02
39.38CTSH
COGNIZANT TECH SOLUTIONS-A
57.66
-2.56
-4.25
59.50
59.56
56.74
60.22CTXS
CITRIX SYSTEMS INC
77.45
-6.33
-7.56
81.01
81.01
76.15
83.78CVH
COVENTRY HEALTH CARE INC
30.52
-0.34
-1.10
30.69
30.79
30.30
30.86CVS
CVS CAREMARK CORP
48.12
0.01
0.02
47.71
48.27
47.70
48.11CVX
CHEVRON CORP
105.07
-0.96
-0.91
104.89
105.34
104.39
106.03D
DOMINION RESOURCES INC/VA
53.83
0.05
0.09
53.47
53.94
53.39
53.78DD
DU PONT (E.I.) DE NEMOURS
48.90
-0.71
-1.43
49.02
49.38
48.50
49.61DE
DEERE & CO
80.70
-1.28
-1.56
80.82
81.00
80.10
81.98DELL
DELL INC
12.56
-0.07
-0.55
12.58
12.62
12.36
12.63DF
DEAN FOODS CO
16.76
0.06
0.36
16.64
16.82
16.47
16.70DFS
DISCOVER FINANCIAL SERVICES
35.31
-0.05
-0.14
34.90
35.43
34.90
35.36DGX
QUEST DIAGNOSTICS INC
59.62
-0.49
-0.82
59.71
59.97
59.48
60.11DHI
DR HORTON INC
18.76
0.07
0.37
18.42
18.81
18.19
18.69DHR
DANAHER CORP
51.37
-0.98
-1.87
51.54
51.74
50.98
52.35DIS
WALT DISNEY CO/THE
48.04
-0.07
-0.15
47.81
48.18
47.72
48.11DISCA
DISCOVERY COMMUNICATIONS-A
52.81
-0.95
-1.77
53.34
53.87
52.47
53.76DNB
DUN & BRADSTREET CORP
70.61
-0.80
-1.12
70.79
71.00
70.02
71.41DNR
DENBURY RESOURCES INC
14.65
-0.43
-2.85
14.80
15.03
14.55
15.08DO
DIAMOND OFFSHORE DRILLING
58.89
-0.51
-0.86
58.60
59.12
58.13
59.40DOV
DOVER CORP
52.44
-1.59
-2.94
53.35
53.43
52.26
54.03DOW
DOW CHEMICAL CO/THE
31.51
-0.15
-0.47
31.19
31.63
31.01
31.66DPS
DR PEPPER SNAPPLE GROUP INC
43.31
-0.61
-1.39
43.58
43.81
43.25
43.92DRI
DARDEN RESTAURANTS INC
50.79
-0.59
-1.15
50.88
51.00
50.53
51.88DTE
DTE ENERGY COMPANY
59.24
0.05
0.08
58.86
59.34
58.78
59.19DTV
DIRECTV-CLASS A
49.24
0.00
0.00
49.12
49.78
48.87
49.24DUK
DUKE ENERGY CORP
66.23
-2.34
-3.41
67.70
67.77
66.02
68.57DV
DEVRY INC
31.51
0.00
0.00
31.17
31.67
31.17
31.51DVA
DAVITA INC
96.63
-0.94
-0.96
96.41
96.98
96.03
97.57DVN
DEVON ENERGY CORPORATION
57.25
-0.74
-1.28
57.07
57.60
56.66
57.99EBAY
EBAY INC
40.41
-0.52
-1.27
40.84
40.88
39.95
40.93ECL
ECOLAB INC
67.82
-0.80
-1.17
68.04
68.24
67.60
68.62ED
CONSOLIDATED EDISON INC
62.14
0.05
0.08
61.73
62.28
61.59
62.09EFX
EQUIFAX INC
46.99
-0.56
-1.18
47.21
47.33
46.45
47.55EIX
EDISON INTERNATIONAL
45.65
-0.05
-0.11
45.65
45.87
45.40
45.70EL
ESTEE LAUDER COMPANIES-CL A
54.65
-0.85
-1.53
55.11
55.20
54.13
55.50EMC
EMC CORP/MA
24.07
-1.17
-4.64
24.50
24.59
23.63
25.24EMN
EASTMAN CHEMICAL CO
50.15
-0.11
-0.22
49.26
50.28
49.26
50.26EMR
EMERSON ELECTRIC CO
45.16
-0.65
-1.42
45.37
45.37
44.65
45.81EOG
EOG RESOURCES INC
90.64
-1.36
-1.48
89.75
91.35
89.15
92.00EQR
EQUITY RESIDENTIAL
63.21
0.24
0.38
62.23
63.36
62.23
62.97EQT
EQT CORP
53.95
-0.66
-1.21
53.63
54.50
53.47
54.61ESRX
EXPRESS SCRIPTS HOLDING CO
54.06
-0.42
-0.77
54.34
54.70
53.62
54.48ETFC
E*TRADE FINANCIAL CORP
7.84
-0.23
-2.85
7.97
8.02
7.76
8.07ETN
EATON CORP
39.50
-0.76
-1.89
39.49
39.55
39.00
40.26ETR
ENTERGY CORP
67.88
-0.06
-0.09
67.54
68.08
67.53
67.94EXC
EXELON CORP
37.35
0.02
0.05
37.17
37.36
37.03
37.33EXPD
EXPEDITORS INTL WASH INC
38.28
-1.01
-2.57
39.02
39.21
38.06
39.29EXPE
EXPEDIA INC
47.72
-0.61
-1.26
48.15
48.69
47.02
48.33F
FORD MOTOR CO
9.50
-0.07
-0.73
9.50
9.51
9.40
9.57FAST
FASTENAL CO
40.68
-0.61
-1.48
41.17
41.42
40.47
41.29FCX
FREEPORT-MCMORAN COPPER
35.01
-0.46
-1.30
34.85
35.07
34.57
35.47FDO
FAMILY DOLLAR STORES
69.58
1.35
1.98
67.81
69.70
67.78
68.23FDX
FEDEX CORP
91.28
-0.83
-0.90
91.25
91.98
90.52
92.11FE
FIRSTENERGY CORP
49.18
-0.24
-0.49
49.11
49.33
48.92
49.42FHN
FIRST HORIZON NATIONAL CORP
8.51
0.01
0.12
8.39
8.53
8.34
8.50FII
FEDERATED INVESTORS INC-CL B
21.53
-0.12
-0.55
21.37
21.69
21.24
21.65FIS
FIDELITY NATIONAL INFORMATIO
34.29
-0.18
-0.52
34.18
34.39
34.02
34.47FISV
FISERV INC
72.08
-0.71
-0.98
72.38
72.58
71.39
72.79FITB
FIFTH THIRD BANCORP
13.38
-0.04
-0.30
13.28
13.42
13.22
13.42FLIR
FLIR SYSTEMS INC
19.42
-0.34
-1.72
19.56
19.56
19.24
19.76FLR
FLUOR CORP
49.06
-0.91
-1.82
49.25
49.25
48.46
49.97FLS
FLOWSERVE CORP
116.26
-0.89
-0.76
115.63
116.92
115.36
117.15FMC
FMC CORP
52.57
-1.13
-2.10
52.90
53.00
52.25
53.70FRX
FOREST LABORATORIES INC
35.48
-0.09
-0.25
35.35
35.74
35.30
35.57FSLR
FIRST SOLAR INC
15.01
-0.42
-2.72
15.22
15.37
14.80
15.43FTI
FMC TECHNOLOGIES INC
40.83
-0.21
-0.51
40.23
40.91
40.00
41.04GAS
AGL RESOURCES INC
38.94
0.20
0.52
38.47
39.04
38.47
38.74GCI
GANNETT CO
14.73
-0.01
-0.07
14.55
14.77
14.54
14.74GD
GENERAL DYNAMICS CORP
65.24
-1.00
-1.51
65.65
65.70
64.91
66.24GE
GENERAL ELECTRIC CO
20.00
-0.33
-1.62
20.13
20.26
19.95
20.33GILD
GILEAD SCIENCES INC
50.96
-0.50
-0.97
51.47
51.73
50.76
51.46GIS
GENERAL MILLS INC
38.76
0.05
0.13
38.55
38.84
38.44
39.04GLW
CORNING INC
12.79
-0.21
-1.62
12.91
12.94
12.65
13.00GME
GAMESTOP CORP-CLASS A
18.13
-0.14
-0.77
18.11
18.29
18.00
18.27GNW
GENWORTH FINANCIAL INC-CL A
5.56
-0.05
-0.89
5.51
5.60
5.45
5.61GOOG
GOOGLE INC-CL A
585.98
-9.94
-1.67
592.45
593.45
582.83
595.92GPC
GENUINE PARTS CO
60.97
-0.52
-0.85
61.04
61.27
60.48
61.49GPS
GAP INC/THE
27.88
-0.09
-0.32
27.70
28.02
27.66
27.97GR
GOODRICH CORP
127.12
0.01
0.01
127.10
127.18
127.10
127.11GS
GOLDMAN SACHS GROUP INC
95.47
-0.45
-0.47
94.53
95.98
94.50
95.92GT
GOODYEAR TIRE & RUBBER CO
11.09
-0.53
-4.56
11.41
11.43
11.01
11.62GWW
WW GRAINGER INC
187.77
-4.10
-2.14
189.63
191.17
187.44
191.87HAL
HALLIBURTON CO
29.30
-0.26
-0.88
28.95
29.37
28.80
29.56HAR
HARMAN INTERNATIONAL
39.35
-1.40
-3.44
40.13
40.13
39.09
40.75HBAN
HUNTINGTON BANCSHARES INC
6.38
-0.04
-0.62
6.35
6.45
6.34
6.42HCBK
HUDSON CITY BANCORP INC
6.24
-0.07
-1.11
6.25
6.29
6.21
6.31HCN
HEALTH CARE REIT INC
59.01
0.50
0.85
58.10
59.12
58.10
58.51HCP
HCP INC
44.41
0.32
0.73
43.69
44.44
43.66
44.09HD
HOME DEPOT INC
52.15
0.04
0.08
51.75
52.27
51.72
52.11HES
HESS CORP
43.32
-0.97
-2.19
43.41
43.77
43.04
44.29HIG
HARTFORD FINANCIAL SVCS GRP
17.01
-0.25
-1.45
17.01
17.04
16.70
17.26HNZ
HJ HEINZ CO
54.85
0.08
0.15
54.49
54.95
54.41
54.77HOG
HARLEY-DAVIDSON INC
46.12
-0.75
-1.60
46.23
46.62
45.69
46.87HON
HONEYWELL INTERNATIONAL INC
54.89
-1.20
-2.14
55.27
55.34
54.32
56.09HOT
STARWOOD HOTELS & RESORTS
53.44
-0.77
-1.42
53.60
53.63
52.88
54.21HP
HELMERICH & PAYNE
44.00
-0.75
-1.68
43.98
44.71
43.22
44.75HPQ
HEWLETT-PACKARD CO
19.57
-0.71
-3.50
19.99
20.14
19.45
20.28HRB
H&R BLOCK INC
16.15
0.00
0.00
16.06
16.15
15.98
16.15HRL
HORMEL FOODS CORP
29.95
-0.36
-1.19
30.16
30.16
29.88
30.31HRS
HARRIS CORP
41.96
-1.28
-2.96
42.82
42.91
41.66
43.24HSP
HOSPIRA INC
33.98
-0.51
-1.48
34.14
34.51
33.79
34.49HST
HOST HOTELS & RESORTS INC
16.00
-0.15
-0.93
15.91
16.07
15.85
16.15HSY
HERSHEY CO/THE
72.24
0.01
0.01
71.92
72.51
71.79
72.23HUM
HUMANA INC
76.48
0.21
0.28
75.85
76.57
75.74
76.27IBM
INTL BUSINESS MACHINES CORP
191.41
-3.88
-1.99
193.80
193.93
189.74
195.29ICE
INTERCONTINENTALEXCHANGE INC
133.30
-1.44
-1.07
133.65
134.45
132.40
134.74IFF
INTL FLAVORS & FRAGRANCES
54.06
-0.94
-1.71
54.51
54.60
53.84
55.00IGT
INTL GAME TECHNOLOGY
15.88
0.00
0.00
15.71
15.89
15.65
15.88INTC
INTEL CORP
26.17
-0.38
-1.43
26.46
26.50
25.94
26.55INTU
INTUIT INC
57.90
-1.87
-3.13
59.47
59.77
57.38
59.92IP
INTERNATIONAL PAPER CO
29.07
-0.44
-1.49
29.00
29.17
28.82
29.51IPG
INTERPUBLIC GROUP OF COS INC
10.85
-0.31
-2.78
11.02
11.05
10.76
11.16IRM
IRON MOUNTAIN INC
32.23
-0.54
-1.65
32.41
32.47
32.11
32.77ISRG
INTUITIVE SURGICAL INC
551.47
-11.94
-2.12
561.25
562.45
550.20
563.41ITT
ITT CORP
18.09
0.02
0.11
17.88
18.11
17.72
18.07ITW
ILLINOIS TOOL WORKS
52.06
-0.65
-1.23
52.08
52.17
51.64
52.71IVZ
INVESCO LTD
22.14
-0.12
-0.54
21.92
22.32
21.80
22.26JBL
JABIL CIRCUIT INC
19.85
-0.60
-2.93
20.15
20.28
19.51
20.45JCI
JOHNSON CONTROLS INC
27.03
-0.71
-2.56
27.25
27.32
26.76
27.74JCP
J.C. PENNEY CO INC
22.13
-0.37
-1.64
22.18
22.44
22.01
22.50JDSU
JDS UNIPHASE CORP
10.58
-0.50
-4.51
10.93
10.93
10.34
11.08JEC
JACOBS ENGINEERING GROUP INC
37.51
-0.47
-1.24
37.46
37.63
37.22
37.98JNJ
JOHNSON & JOHNSON
67.64
-0.14
-0.21
67.57
67.87
67.36
67.78JNPR
JUNIPER NETWORKS INC
15.58
-0.55
-3.41
15.83
15.85
15.42
16.13JNS
JANUS CAPITAL GROUP INC
7.59
-0.09
-1.17
7.59
7.65
7.55
7.68JPM
JPMORGAN CHASE & CO
33.90
-0.48
-1.40
33.93
34.12
33.73
34.38JWN
NORDSTROM INC
51.89
0.36
0.70
50.82
51.97
50.82
51.53