回到頂端
|||
熱門: 房屋繼承 吳宗憲 募款

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.07.07 00:00
2012年 7月 6日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,354.68

-12.90

-0.94

1,367.09

1,367.09

1,348.03

1,367.58A

AGILENT TECHNOLOGIES INC

37.97

-1.40

-3.56

38.77

38.83

37.58

39.37AA

ALCOA INC

8.73

-0.19

-2.13

8.77

8.79

8.61

8.92AAPL

APPLE INC

606.23

-3.71

-0.61

607.25

608.44

601.59

609.94ABC

AMERISOURCEBERGEN CORP

38.76

-0.70

-1.77

39.13

39.42

38.71

39.46ABT

ABBOTT LABORATORIES

64.75

0.00

0.00

64.39

64.76

64.19

64.75ACE

ACE LTD

72.53

-0.99

-1.35

72.76

72.89

72.31

73.52ADBE

ADOBE SYSTEMS INC

31.37

-1.16

-3.57

32.20

32.48

31.22

32.53ADM

ARCHER-DANIELS-MIDLAND CO

28.39

-0.11

-0.39

28.30

28.47

28.10

28.50ADP

AUTOMATIC DATA PROCESSING

55.43

-1.04

-1.84

55.98

56.33

55.12

56.47ADSK

AUTODESK INC

32.34

-2.31

-6.67

34.19

34.26

31.99

34.65AEE

AMEREN CORPORATION

33.42

0.25

0.75

33.00

33.44

32.98

33.17AEP

AMERICAN ELECTRIC POWER

40.96

-0.08

-0.19

40.79

41.04

40.59

41.04AES

AES CORP

12.84

0.01

0.08

12.68

12.86

12.65

12.83AET

AETNA INC

37.63

-0.23

-0.61

37.60

37.72

37.34

37.86AFL

AFLAC INC

42.63

-0.32

-0.75

42.30

42.76

42.10

42.95AGN

ALLERGAN INC

93.70

-0.94

-0.99

93.87

94.31

93.34

94.64AIG

AMERICAN INTERNATIONAL GROUP

31.57

-0.40

-1.25

31.50

31.67

31.30

31.97AIV

APARTMENT INVT & MGMT CO -A

27.37

0.00

0.00

27.07

27.45

27.07

27.37AIZ

ASSURANT INC

34.90

-0.08

-0.23

34.66

35.08

34.38

34.98AKAM

AKAMAI TECHNOLOGIES INC

31.28

-0.94

-2.92

32.00

32.16

30.92

32.22AKS

AK STEEL HOLDING CORP

6.14

-0.02

-0.32

6.02

6.21

5.95

6.16ALL

ALLSTATE CORP

34.79

-0.11

-0.32

34.46

34.90

34.40

34.90ALTR

ALTERA CORP

32.74

-0.88

-2.62

33.52

33.53

32.39

33.62AMAT

APPLIED MATERIALS INC

11.04

-0.28

-2.47

11.25

11.26

10.96

11.32AMD

ADVANCED MICRO DEVICES

5.75

-0.13

-2.21

5.79

5.82

5.68

5.88AMGN

AMGEN INC

73.85

-0.48

-0.65

74.27

74.60

73.75

74.33AMP

AMERIPRISE FINANCIAL INC

50.96

-0.47

-0.91

50.79

51.25

50.75

51.43AMT

AMERICAN TOWER CORP

70.79

-0.43

-0.60

70.43

71.01

70.38

71.22AMZN

AMAZON.COM INC

225.05

-2.01

-0.89

226.35

228.89

224.18

227.06AN

AUTONATION INC

38.91

-0.08

-0.21

38.57

39.00

38.52

38.99ANF

ABERCROMBIE & FITCH CO-CL A

33.51

-1.16

-3.35

34.13

34.28

33.10

34.67AON

AON PLC

47.28

-0.79

-1.64

47.68

47.69

47.27

48.07APA

APACHE CORP

85.53

-2.36

-2.69

86.41

86.63

84.71

87.89APC

ANADARKO PETROLEUM CORP

65.51

-1.62

-2.41

65.97

66.23

64.86

67.13APD

AIR PRODUCTS & CHEMICALS INC

79.82

-0.24

-0.30

79.12

79.97

78.99

80.06APH

AMPHENOL CORP-CL A

53.52

-1.61

-2.92

54.48

54.50

52.82

55.13APOL

APOLLO GROUP INC-CL A

36.55

0.59

1.64

35.91

36.66

35.89

35.96ARG

AIRGAS INC

82.42

-1.14

-1.36

82.67

83.05

81.76

83.56ATI

ALLEGHENY TECHNOLOGIES INC

31.86

-0.73

-2.24

31.83

32.24

31.48

32.59AVB

AVALONBAY COMMUNITIES INC

144.59

1.06

0.74

142.19

144.93

142.19

143.53AVP

AVON PRODUCTS INC

16.47

-0.18

-1.08

16.40

16.72

16.31

16.65AVY

AVERY DENNISON CORP

27.37

-0.04

-0.15

27.02

27.38

27.01

27.41AXP

AMERICAN EXPRESS CO

58.63

-0.62

-1.05

58.53

59.07

58.38

59.25AZO

AUTOZONE INC

364.52

-2.03

-0.55

364.32

366.00

361.72

366.55BA

BOEING CO/THE

73.69

-0.75

-1.01

73.61

73.81

72.91

74.44BAC

BANK OF AMERICA CORP

7.66

-0.16

-2.05

7.69

7.80

7.65

7.82BAX

BAXTER INTERNATIONAL INC

53.58

-0.43

-0.80

53.66

53.79

53.50

54.01BBBY

BED BATH & BEYOND INC

61.85

-0.56

-0.90

62.00

62.69

61.24

62.41BBT

BB&T CORP

30.95

0.05

0.16

30.48

31.04

30.41

30.90BBY

BEST BUY CO INC

21.59

-0.15

-0.69

21.58

21.79

21.53

21.74BCR

CR BARD INC

106.68

-1.00

-0.93

107.23

107.49

105.98

107.68BDX

BECTON DICKINSON AND CO

75.14

-0.20

-0.27

74.86

75.16

74.58

75.34BEN

FRANKLIN RESOURCES INC

111.53

-1.54

-1.36

111.61

111.97

110.49

113.07BF/B

BROWN-FORMAN CORP-CLASS B

94.12

-0.91

-0.96

94.55

95.76

94.12

95.03BHI

BAKER HUGHES INC

40.28

-0.43

-1.06

40.10

40.65

39.97

40.71BIG

BIG LOTS INC

40.67

-0.03

-0.07

40.50

40.84

40.38

40.70BIIB

BIOGEN IDEC INC

142.46

-1.66

-1.15

144.03

144.90

141.88

144.12BK

BANK OF NEW YORK MELLON CORP

21.79

-0.18

-0.82

21.65

22.01

21.56

21.97BLL

BALL CORP

40.58

-0.23

-0.56

40.50

40.73

40.44

40.81BMC

BMC SOFTWARE INC

40.67

-1.51

-3.58

41.92

42.04

40.33

42.18BMS

BEMIS COMPANY

30.80

-0.66

-2.10

31.04

31.22

30.63

31.46BMY

BRISTOL-MYERS SQUIBB CO

34.61

-0.16

-0.46

34.60

34.85

34.38

34.77BRCM

BROADCOM CORP-CL A

32.57

-1.12

-3.32

33.33

33.35

32.45

33.69BRK/B

BERKSHIRE HATHAWAY INC-CL B

82.54

-0.68

-0.82

82.56

82.82

82.14

83.22BSX

BOSTON SCIENTIFIC CORP

5.65

-0.07

-1.22

5.65

5.69

5.64

5.72BTU

PEABODY ENERGY CORP

24.86

-1.27

-4.86

25.45

25.51

24.53

26.13BXP

BOSTON PROPERTIES INC

110.18

0.81

0.74

108.22

110.41

108.22

109.37C

CITIGROUP INC

26.36

-0.48

-1.79

26.49

26.77

26.10

26.84CA

CA INCy

26.37

-0.63

-2.33

26.90

26.95

26.19

27.00CAG

CONAGRA FOODS INC

25.72

-0.05

-0.19

25.67

25.76

25.59

25.77CAH

CARDINAL HEALTH INC

41.77

-0.80

-1.88

42.33

42.49

41.74

42.57CAM

CAMERON INTERNATIONAL CORP

42.82

-0.68

-1.56

42.68

43.04

42.18

43.50CAT

CATERPILLAR INC

84.61

-2.18

-2.51

85.06

85.10

83.83

86.79CB

CHUBB CORP

72.23

-1.14

-1.55

72.78

72.78

71.97

73.37CBG

CBRE GROUP INC - A

15.85

-0.23

-1.43

15.83

15.91

15.60

16.08CBS

CBS CORP-CLASS B NON VOTING

32.56

-0.02

-0.06

32.25

32.66

32.19

32.58CCE

COCA-COLA ENTERPRISES

28.14

-0.21

-0.74

28.10

28.27

27.97

28.35CCL

CARNIVAL CORP

33.68

-0.31

-0.91

33.91

34.00

33.47

33.99CELG

CELGENE CORP

64.86

-0.45

-0.69

65.11

65.60

64.41

65.31CERN

CERNER CORP

82.02

-0.95

-1.14

82.60

83.10

81.44

82.97CF

CF INDUSTRIES HOLDINGS INC

196.17

-3.59

-1.80

196.42

197.70

194.75

199.76CFN

CAREFUSION CORP

25.49

0.01

0.04

25.27

25.54

25.26

25.48CHK

CHESAPEAKE ENERGY CORP

20.04

0.40

2.04

19.30

20.11

19.23

19.64CHRW

C.H. ROBINSON WORLDWIDE INC

60.51

-0.93

-1.51

61.17

61.58

60.10

61.44CI

CIGNA CORP

42.54

-0.19

-0.44

42.40

42.63

42.20

42.73CINF

CINCINNATI FINANCIAL CORP

38.15

0.07

0.18

37.62

38.20

37.62

38.08CL

COLGATE-PALMOLIVE CO

104.29

-0.36

-0.34

104.00

104.62

103.92

104.65CLF

CLIFFS NATURAL RESOURCES INC

48.01

-1.64

-3.30

48.50

48.50

47.29

49.65CLX

CLOROX COMPANY

72.18

-0.37

-0.51

72.27

72.40

71.69

72.55CMA

COMERICA INC

30.59

-0.21

-0.68

30.37

30.75

30.35

30.80CMCSA

COMCAST CORP-CLASS A

31.38

-0.07

-0.22

31.29

31.82

31.19

31.45CME

CME GROUP INC

263.51

-1.66

-0.63

263.04

264.32

262.01

265.17CMI

CUMMINS INC

96.29

-3.02

-3.04

96.48

96.49

94.55

99.31CMS

CMS ENERGY CORP

23.68

0.07

0.30

23.50

23.71

23.42

23.61CNP

CENTERPOINT ENERGY INC

20.57

0.11

0.54

20.36

20.59

20.29

20.46CNX

CONSOL ENERGY INC

31.06

-0.10

-0.32

30.65

31.55

30.49

31.16COF

CAPITAL ONE FINANCIAL CORP

54.02

-0.51

-0.94

53.82

54.16

53.71

54.53COG

CABOT OIL & GAS CORP

39.51

-0.35

-0.88

39.15

40.19

38.97

39.86COH

COACH INC

57.56

-2.13

-3.57

59.09

59.24

57.17

59.69COL

ROCKWELL COLLINS INC

48.23

-0.88

-1.79

48.73

48.74

47.87

49.11COP

CONOCOPHILLIPS

54.75

-0.53

-0.96

54.73

54.91

54.25

55.28COST

COSTCO WHOLESALE CORP

93.68

-0.32

-0.34

94.06

94.70

93.46

94.00CPB

CAMPBELL SOUP CO

32.99

-0.20

-0.60

33.12

33.19

32.88

33.19CPWR

COMPUWARE CORP

9.22

-0.28

-2.95

9.38

9.41

9.18

9.50CRM

SALESFORCE.COM INC

135.75

-6.67

-4.68

139.50

139.50

133.49

142.42CSC

COMPUTER SCIENCES CORP

24.23

-0.77

-3.08

24.78

24.90

24.11

25.00CSCO

CISCO SYSTEMS INC

16.77

-0.17

-1.00

16.86

16.94

16.68

16.94CSX

CSX CORP

22.41

0.14

0.63

22.09

22.44

22.02

22.27CTAS

CINTAS CORP

39.06

-0.47

-1.19

39.10

39.23

38.73

39.53CTL

CENTURYLINK INC

39.36

-0.02

-0.05

39.08

39.48

39.02

39.38CTSH

COGNIZANT TECH SOLUTIONS-A

57.66

-2.56

-4.25

59.50

59.56

56.74

60.22CTXS

CITRIX SYSTEMS INC

77.45

-6.33

-7.56

81.01

81.01

76.15

83.78CVH

COVENTRY HEALTH CARE INC

30.52

-0.34

-1.10

30.69

30.79

30.30

30.86CVS

CVS CAREMARK CORP

48.12

0.01

0.02

47.71

48.27

47.70

48.11CVX

CHEVRON CORP

105.07

-0.96

-0.91

104.89

105.34

104.39

106.03D

DOMINION RESOURCES INC/VA

53.83

0.05

0.09

53.47

53.94

53.39

53.78DD

DU PONT (E.I.) DE NEMOURS

48.90

-0.71

-1.43

49.02

49.38

48.50

49.61DE

DEERE & CO

80.70

-1.28

-1.56

80.82

81.00

80.10

81.98DELL

DELL INC

12.56

-0.07

-0.55

12.58

12.62

12.36

12.63DF

DEAN FOODS CO

16.76

0.06

0.36

16.64

16.82

16.47

16.70DFS

DISCOVER FINANCIAL SERVICES

35.31

-0.05

-0.14

34.90

35.43

34.90

35.36DGX

QUEST DIAGNOSTICS INC

59.62

-0.49

-0.82

59.71

59.97

59.48

60.11DHI

DR HORTON INC

18.76

0.07

0.37

18.42

18.81

18.19

18.69DHR

DANAHER CORP

51.37

-0.98

-1.87

51.54

51.74

50.98

52.35DIS

WALT DISNEY CO/THE

48.04

-0.07

-0.15

47.81

48.18

47.72

48.11DISCA

DISCOVERY COMMUNICATIONS-A

52.81

-0.95

-1.77

53.34

53.87

52.47

53.76DNB

DUN & BRADSTREET CORP

70.61

-0.80

-1.12

70.79

71.00

70.02

71.41DNR

DENBURY RESOURCES INC

14.65

-0.43

-2.85

14.80

15.03

14.55

15.08DO

DIAMOND OFFSHORE DRILLING

58.89

-0.51

-0.86

58.60

59.12

58.13

59.40DOV

DOVER CORP

52.44

-1.59

-2.94

53.35

53.43

52.26

54.03DOW

DOW CHEMICAL CO/THE

31.51

-0.15

-0.47

31.19

31.63

31.01

31.66DPS

DR PEPPER SNAPPLE GROUP INC

43.31

-0.61

-1.39

43.58

43.81

43.25

43.92DRI

DARDEN RESTAURANTS INC

50.79

-0.59

-1.15

50.88

51.00

50.53

51.88DTE

DTE ENERGY COMPANY

59.24

0.05

0.08

58.86

59.34

58.78

59.19DTV

DIRECTV-CLASS A

49.24

0.00

0.00

49.12

49.78

48.87

49.24DUK

DUKE ENERGY CORP

66.23

-2.34

-3.41

67.70

67.77

66.02

68.57DV

DEVRY INC

31.51

0.00

0.00

31.17

31.67

31.17

31.51DVA

DAVITA INC

96.63

-0.94

-0.96

96.41

96.98

96.03

97.57DVN

DEVON ENERGY CORPORATION

57.25

-0.74

-1.28

57.07

57.60

56.66

57.99EBAY

EBAY INC

40.41

-0.52

-1.27

40.84

40.88

39.95

40.93ECL

ECOLAB INC

67.82

-0.80

-1.17

68.04

68.24

67.60

68.62ED

CONSOLIDATED EDISON INC

62.14

0.05

0.08

61.73

62.28

61.59

62.09EFX

EQUIFAX INC

46.99

-0.56

-1.18

47.21

47.33

46.45

47.55EIX

EDISON INTERNATIONAL

45.65

-0.05

-0.11

45.65

45.87

45.40

45.70EL

ESTEE LAUDER COMPANIES-CL A

54.65

-0.85

-1.53

55.11

55.20

54.13

55.50EMC

EMC CORP/MA

24.07

-1.17

-4.64

24.50

24.59

23.63

25.24EMN

EASTMAN CHEMICAL CO

50.15

-0.11

-0.22

49.26

50.28

49.26

50.26EMR

EMERSON ELECTRIC CO

45.16

-0.65

-1.42

45.37

45.37

44.65

45.81EOG

EOG RESOURCES INC

90.64

-1.36

-1.48

89.75

91.35

89.15

92.00EQR

EQUITY RESIDENTIAL

63.21

0.24

0.38

62.23

63.36

62.23

62.97EQT

EQT CORP

53.95

-0.66

-1.21

53.63

54.50

53.47

54.61ESRX

EXPRESS SCRIPTS HOLDING CO

54.06

-0.42

-0.77

54.34

54.70

53.62

54.48ETFC

E*TRADE FINANCIAL CORP

7.84

-0.23

-2.85

7.97

8.02

7.76

8.07ETN

EATON CORP

39.50

-0.76

-1.89

39.49

39.55

39.00

40.26ETR

ENTERGY CORP

67.88

-0.06

-0.09

67.54

68.08

67.53

67.94EXC

EXELON CORP

37.35

0.02

0.05

37.17

37.36

37.03

37.33EXPD

EXPEDITORS INTL WASH INC

38.28

-1.01

-2.57

39.02

39.21

38.06

39.29EXPE

EXPEDIA INC

47.72

-0.61

-1.26

48.15

48.69

47.02

48.33F

FORD MOTOR CO

9.50

-0.07

-0.73

9.50

9.51

9.40

9.57FAST

FASTENAL CO

40.68

-0.61

-1.48

41.17

41.42

40.47

41.29FCX

FREEPORT-MCMORAN COPPER

35.01

-0.46

-1.30

34.85

35.07

34.57

35.47FDO

FAMILY DOLLAR STORES

69.58

1.35

1.98

67.81

69.70

67.78

68.23FDX

FEDEX CORP

91.28

-0.83

-0.90

91.25

91.98

90.52

92.11FE

FIRSTENERGY CORP

49.18

-0.24

-0.49

49.11

49.33

48.92

49.42FHN

FIRST HORIZON NATIONAL CORP

8.51

0.01

0.12

8.39

8.53

8.34

8.50FII

FEDERATED INVESTORS INC-CL B

21.53

-0.12

-0.55

21.37

21.69

21.24

21.65FIS

FIDELITY NATIONAL INFORMATIO

34.29

-0.18

-0.52

34.18

34.39

34.02

34.47FISV

FISERV INC

72.08

-0.71

-0.98

72.38

72.58

71.39

72.79FITB

FIFTH THIRD BANCORP

13.38

-0.04

-0.30

13.28

13.42

13.22

13.42FLIR

FLIR SYSTEMS INC

19.42

-0.34

-1.72

19.56

19.56

19.24

19.76FLR

FLUOR CORP

49.06

-0.91

-1.82

49.25

49.25

48.46

49.97FLS

FLOWSERVE CORP

116.26

-0.89

-0.76

115.63

116.92

115.36

117.15FMC

FMC CORP

52.57

-1.13

-2.10

52.90

53.00

52.25

53.70FRX

FOREST LABORATORIES INC

35.48

-0.09

-0.25

35.35

35.74

35.30

35.57FSLR

FIRST SOLAR INC

15.01

-0.42

-2.72

15.22

15.37

14.80

15.43FTI

FMC TECHNOLOGIES INC

40.83

-0.21

-0.51

40.23

40.91

40.00

41.04GAS

AGL RESOURCES INC

38.94

0.20

0.52

38.47

39.04

38.47

38.74GCI

GANNETT CO

14.73

-0.01

-0.07

14.55

14.77

14.54

14.74GD

GENERAL DYNAMICS CORP

65.24

-1.00

-1.51

65.65

65.70

64.91

66.24GE

GENERAL ELECTRIC CO

20.00

-0.33

-1.62

20.13

20.26

19.95

20.33GILD

GILEAD SCIENCES INC

50.96

-0.50

-0.97

51.47

51.73

50.76

51.46GIS

GENERAL MILLS INC

38.76

0.05

0.13

38.55

38.84

38.44

39.04GLW

CORNING INC

12.79

-0.21

-1.62

12.91

12.94

12.65

13.00GME

GAMESTOP CORP-CLASS A

18.13

-0.14

-0.77

18.11

18.29

18.00

18.27GNW

GENWORTH FINANCIAL INC-CL A

5.56

-0.05

-0.89

5.51

5.60

5.45

5.61GOOG

GOOGLE INC-CL A

585.98

-9.94

-1.67

592.45

593.45

582.83

595.92GPC

GENUINE PARTS CO

60.97

-0.52

-0.85

61.04

61.27

60.48

61.49GPS

GAP INC/THE

27.88

-0.09

-0.32

27.70

28.02

27.66

27.97GR

GOODRICH CORP

127.12

0.01

0.01

127.10

127.18

127.10

127.11GS

GOLDMAN SACHS GROUP INC

95.47

-0.45

-0.47

94.53

95.98

94.50

95.92GT

GOODYEAR TIRE & RUBBER CO

11.09

-0.53

-4.56

11.41

11.43

11.01

11.62GWW

WW GRAINGER INC

187.77

-4.10

-2.14

189.63

191.17

187.44

191.87HAL

HALLIBURTON CO

29.30

-0.26

-0.88

28.95

29.37

28.80

29.56HAR

HARMAN INTERNATIONAL

39.35

-1.40

-3.44

40.13

40.13

39.09

40.75HBAN

HUNTINGTON BANCSHARES INC

6.38

-0.04

-0.62

6.35

6.45

6.34

6.42HCBK

HUDSON CITY BANCORP INC

6.24

-0.07

-1.11

6.25

6.29

6.21

6.31HCN

HEALTH CARE REIT INC

59.01

0.50

0.85

58.10

59.12

58.10

58.51HCP

HCP INC

44.41

0.32

0.73

43.69

44.44

43.66

44.09HD

HOME DEPOT INC

52.15

0.04

0.08

51.75

52.27

51.72

52.11HES

HESS CORP

43.32

-0.97

-2.19

43.41

43.77

43.04

44.29HIG

HARTFORD FINANCIAL SVCS GRP

17.01

-0.25

-1.45

17.01

17.04

16.70

17.26HNZ

HJ HEINZ CO

54.85

0.08

0.15

54.49

54.95

54.41

54.77HOG

HARLEY-DAVIDSON INC

46.12

-0.75

-1.60

46.23

46.62

45.69

46.87HON

HONEYWELL INTERNATIONAL INC

54.89

-1.20

-2.14

55.27

55.34

54.32

56.09HOT

STARWOOD HOTELS & RESORTS

53.44

-0.77

-1.42

53.60

53.63

52.88

54.21HP

HELMERICH & PAYNE

44.00

-0.75

-1.68

43.98

44.71

43.22

44.75HPQ

HEWLETT-PACKARD CO

19.57

-0.71

-3.50

19.99

20.14

19.45

20.28HRB

H&R BLOCK INC

16.15

0.00

0.00

16.06

16.15

15.98

16.15HRL

HORMEL FOODS CORP

29.95

-0.36

-1.19

30.16

30.16

29.88

30.31HRS

HARRIS CORP

41.96

-1.28

-2.96

42.82

42.91

41.66

43.24HSP

HOSPIRA INC

33.98

-0.51

-1.48

34.14

34.51

33.79

34.49HST

HOST HOTELS & RESORTS INC

16.00

-0.15

-0.93

15.91

16.07

15.85

16.15HSY

HERSHEY CO/THE

72.24

0.01

0.01

71.92

72.51

71.79

72.23HUM

HUMANA INC

76.48

0.21

0.28

75.85

76.57

75.74

76.27IBM

INTL BUSINESS MACHINES CORP

191.41

-3.88

-1.99

193.80

193.93

189.74

195.29ICE

INTERCONTINENTALEXCHANGE INC

133.30

-1.44

-1.07

133.65

134.45

132.40

134.74IFF

INTL FLAVORS & FRAGRANCES

54.06

-0.94

-1.71

54.51

54.60

53.84

55.00IGT

INTL GAME TECHNOLOGY

15.88

0.00

0.00

15.71

15.89

15.65

15.88INTC

INTEL CORP

26.17

-0.38

-1.43

26.46

26.50

25.94

26.55INTU

INTUIT INC

57.90

-1.87

-3.13

59.47

59.77

57.38

59.92IP

INTERNATIONAL PAPER CO

29.07

-0.44

-1.49

29.00

29.17

28.82

29.51IPG

INTERPUBLIC GROUP OF COS INC

10.85

-0.31

-2.78

11.02

11.05

10.76

11.16IRM

IRON MOUNTAIN INC

32.23

-0.54

-1.65

32.41

32.47

32.11

32.77ISRG

INTUITIVE SURGICAL INC

551.47

-11.94

-2.12

561.25

562.45

550.20

563.41ITT

ITT CORP

18.09

0.02

0.11

17.88

18.11

17.72

18.07ITW

ILLINOIS TOOL WORKS

52.06

-0.65

-1.23

52.08

52.17

51.64

52.71IVZ

INVESCO LTD

22.14

-0.12

-0.54

21.92

22.32

21.80

22.26JBL

JABIL CIRCUIT INC

19.85

-0.60

-2.93

20.15

20.28

19.51

20.45JCI

JOHNSON CONTROLS INC

27.03

-0.71

-2.56

27.25

27.32

26.76

27.74JCP

J.C. PENNEY CO INC

22.13

-0.37

-1.64

22.18

22.44

22.01

22.50JDSU

JDS UNIPHASE CORP

10.58

-0.50

-4.51

10.93

10.93

10.34

11.08JEC

JACOBS ENGINEERING GROUP INC

37.51

-0.47

-1.24

37.46

37.63

37.22

37.98JNJ

JOHNSON & JOHNSON

67.64

-0.14

-0.21

67.57

67.87

67.36

67.78JNPR

JUNIPER NETWORKS INC

15.58

-0.55

-3.41

15.83

15.85

15.42

16.13JNS

JANUS CAPITAL GROUP INC

7.59

-0.09

-1.17

7.59

7.65

7.55

7.68JPM

JPMORGAN CHASE & CO

33.90

-0.48

-1.40

33.93

34.12

33.73

34.38JWN

NORDSTROM INC

51.89

0.36

0.70

50.82

51.97

50.82

51.53

社群留言