票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,354.68
-12.90
-0.94
1,367.09
1,367.09
1,348.03
1,367.58K
KELLOGG CO
49.12
-0.37
-0.75
49.35
49.50
49.02
49.49KEY
KEYCORP
7.70
0.01
0.13
7.60
7.74
7.56
7.69KIM
KIMCO REALTY CORP
19.25
0.25
1.32
18.80
19.30
18.72
19.00KLAC
KLA-TENCOR CORPORATION
46.05
-2.75
-5.64
48.26
48.38
45.85
48.80KMB
KIMBERLY-CLARK CORP
83.91
-0.19
-0.23
83.75
84.23
83.61
84.10KMX
CARMAX INC
26.54
-0.25
-0.93
26.53
26.70
26.32
26.79KO
COCA-COLA CO/THE
78.15
-0.30
-0.38
77.97
78.28
77.84
78.45KR
KROGER CO
22.80
0.18
0.80
22.52
22.82
22.51
22.62KSS
KOHLS CORP
47.75
0.72
1.53
46.48
47.99
46.30
47.03L
LOEWS CORP
40.50
-0.09
-0.22
40.15
40.53
40.15
40.59LEG
LEGGETT & PLATT INC
21.04
-0.22
-1.03
21.03
21.17
20.87
21.26LEN
LENNAR CORP-A
31.81
0.31
0.98
31.00
31.90
30.80
31.50LH
LABORATORY CRP OF AMER HLDGS
91.97
0.09
0.10
91.23
92.01
91.23
91.88LIFE
LIFE TECHNOLOGIES CORP
42.47
-0.74
-1.71
43.05
43.19
42.20
43.21LLL
L-3 COMMUNICATIONS HOLDINGS
72.73
-1.21
-1.64
73.03
73.08
72.58
73.94LLTC
LINEAR TECHNOLOGY CORP
30.85
-0.76
-2.40
31.44
31.62
30.63
31.61LLY
ELI LILLY & CO
42.66
-0.19
-0.44
42.65
42.73
42.43
42.85LM
LEGG MASON INC
26.32
-0.24
-0.90
26.10
26.45
26.10
26.56LMT
LOCKHEED MARTIN CORP
86.86
-0.14
-0.16
86.35
87.00
86.11
87.00LNC
LINCOLN NATIONAL CORP
20.77
-0.41
-1.94
20.89
20.91
20.46
21.26LO
LORILLARD INC
136.05
0.67
0.49
134.61
137.08
134.32
135.38LOW
LOWE'S COS INC
27.85
0.27
0.98
27.35
27.86
27.30
27.58LSI
LSI CORP
6.20
-0.35
-5.34
6.46
6.48
6.11
6.55LTD
LIMITED BRANDS INC
45.82
-0.30
-0.65
45.65
46.06
45.25
46.12LUK
LEUCADIA NATIONAL CORP
21.32
-0.08
-0.37
21.10
21.35
21.10
21.40LUV
SOUTHWEST AIRLINES CO
9.27
0.12
1.31
9.06
9.28
9.06
9.15LXK
LEXMARK INTERNATIONAL INC-A
27.05
-0.49
-1.78
27.34
27.40
26.90
27.54M
MACY'S INC
34.03
-0.24
-0.70
33.78
34.22
33.59
34.27MA
MASTERCARD INC-CLASS A
441.63
-2.42
-0.54
440.84
445.14
439.59
444.05MAR
MARRIOTT INTERNATIONAL-CL A
39.40
-0.18
-0.45
39.09
39.49
39.01
39.58MAS
MASCO CORP
14.16
-0.02
-0.14
13.83
14.17
13.81
14.18MAT
MATTEL INC
32.38
-0.44
-1.34
32.68
32.88
32.00
32.82MCD
MCDONALD'S CORP
89.66
0.36
0.40
89.26
89.92
89.11
89.30MCHP
MICROCHIP TECHNOLOGY INC
32.20
-0.90
-2.72
32.96
33.11
32.09
33.10MCK
MCKESSON CORP
93.52
-1.01
-1.07
94.11
94.23
93.34
94.53MCO
MOODY'S CORP
36.45
-0.25
-0.68
36.24
36.54
36.14
36.70MDP
MEREDITH CORP
31.41
-0.51
-1.60
31.56
31.96
31.21
31.92MDT
MEDTRONIC INC
37.96
-0.45
-1.17
38.18
38.27
37.76
38.41MET
METLIFE INC
30.51
-0.16
-0.52
30.15
30.58
29.98
30.67MHP
MCGRAW-HILL COMPANIES INC
45.21
-0.77
-1.67
45.34
45.78
44.87
45.98MJN
MEAD JOHNSON NUTRITION CO
80.02
-0.38
-0.47
80.41
81.00
79.80
80.40MKC
MCCORMICK & CO-NON VTG SHRS
60.93
-0.74
-1.20
61.01
61.18
60.82
61.67MMC
MARSH & MCLENNAN COS
32.66
-0.02
-0.06
32.40
32.75
32.28
32.68MMM
3M COty
88.99
-0.58
-0.65
88.81
89.38
88.35
89.57MO
ALTRIA GROUP INC
34.97
0.08
0.23
34.60
35.04
34.60
34.89MOLX
MOLEX INC
23.62
-0.84
-3.43
24.15
24.16
23.47
24.46MON
MONSANTO CO
82.09
-0.95
-1.14
82.00
82.28
81.51
83.04MRK
MERCK & CO. INC.
41.51
-0.12
-0.29
41.35
41.55
41.29
41.63MRO
MARATHON OIL CORP
24.96
-0.51
-2.00
25.00
25.21
24.81
25.47MS
MORGAN STANLEY
14.14
-0.37
-2.55
14.21
14.44
14.12
14.51MSFT
MICROSOFT CORP
30.20
-0.50
-1.63
30.58
30.70
29.96
30.70MTB
M & T BANK CORP
83.88
0.05
0.06
83.10
84.00
82.71
83.83MU
MICRON TECHNOLOGY INC
6.71
-0.10
-1.47
6.71
6.75
6.56
6.81MUR
MURPHY OIL CORP
50.22
-0.51
-1.01
49.83
50.60
49.78
50.73MWV
MEADWESTVACO CORP
28.22
-0.43
-1.50
28.35
28.39
28.11
28.65MWW
MONSTER WORLDWIDE INC
8.37
-0.18
-2.11
8.46
8.50
8.22
8.55MYL
MYLAN INC
21.59
-0.18
-0.83
21.69
21.90
21.38
21.77NBL
NOBLE ENERGY INC
85.10
-1.15
-1.33
84.77
85.73
84.36
86.25NBR
NABORS INDUSTRIES LTD
13.99
-0.58
-3.98
14.24
14.38
13.97
14.57NDAQ
NASDAQ OMX GROUP/THE
22.22
-0.33
-1.46
22.35
22.38
22.07
22.55NEE
NEXTERA ENERGY INC
68.30
-0.11
-0.16
68.07
68.48
67.89
68.41NEM
NEWMONT MINING CORP
47.91
-1.13
-2.30
48.29
48.64
47.57
49.04NI
NISOURCE INC
24.75
0.19
0.77
24.38
24.78
24.25
24.56NKE
NIKE INC -CL B
91.38
-0.82
-0.89
91.62
92.23
90.77
92.20NOC
NORTHROP GRUMMAN CORP
63.47
-0.46
-0.72
63.41
63.52
63.00
63.93NOV
NATIONAL OILWELL VARCO INC
66.66
-0.25
-0.37
65.72
66.86
65.43
66.91NRG
NRG ENERGY INC
17.14
-0.17
-0.98
17.09
17.52
16.94
17.31NSC
NORFOLK SOUTHERN CORP
72.20
0.29
0.40
71.23
72.24
71.13
71.91NSM
NATIONSTAR MORTGAGE HOLDINGS
24.24
0.12
0.50
24.00
24.55
23.92
24.12NTAP
NETAPP INC
29.76
-1.36
-4.37
30.75
30.86
29.46
31.12NTRS
NORTHERN TRUST CORP
46.49
-0.56
-1.19
46.44
46.57
46.19
47.05NU
NORTHEAST UTILITIES
38.69
-0.07
-0.18
38.49
38.74
38.39
38.76NUE
NUCOR CORP
38.35
-0.51
-1.31
38.41
38.63
38.11
38.86NVDA
NVIDIA CORP
13.40
-0.26
-1.90
13.56
13.60
13.25
13.66NWL
NEWELL RUBBERMAID INC
18.29
-0.35
-1.88
18.45
18.48
18.24
18.64NWSA
NEWS CORP-CL A
22.13
-0.31
-1.38
22.36
22.46
22.05
22.44NYT
NEW YORK TIMES CO-A
7.68
-0.11
-1.41
7.68
7.83
7.64
7.79NYX
NYSE EURONEXT
25.26
-0.11
-0.43
25.06
25.30
25.01
25.37ODP
OFFICE DEPOT INC
2.19
-0.01
-0.45
2.16
2.20
2.13
2.20OI
OWENS-ILLINOIS INC
19.15
-0.67
-3.38
19.43
19.50
19.01
19.82OKE
ONEOK INC
42.78
-0.13
-0.30
42.45
42.95
42.39
42.91OMC
OMNICOM GROUP
48.22
-0.53
-1.09
48.22
48.39
47.84
48.75ORCL
ORACLE CORP
29.20
-0.52
-1.75
29.37
29.47
28.94
29.72ORLY
O'REILLY AUTOMOTIVE INC
86.74
0.16
0.18
86.51
86.85
85.44
86.58OXY
OCCIDENTAL PETROLEUM CORP
85.25
-1.22
-1.41
84.79
85.87
84.34
86.47PAYX
PAYCHEX INC
31.15
-0.59
-1.86
31.63
31.75
31.06
31.74PBCT
PEOPLE'S UNITED FINANCIAL
11.89
0.06
0.51
11.74
11.92
11.70
11.83PBI
PITNEY BOWES INC
14.47
-0.04
-0.28
14.38
14.53
14.21
14.51PCAR
PACCAR INC
37.78
-0.59
-1.54
38.04
38.16
37.20
38.37PCG
P G & E CORP
45.01
-0.03
-0.07
44.80
45.12
44.67
45.04PCL
PLUM CREEK TIMBER CO
40.00
0.20
0.50
39.51
40.02
39.49
39.80PCLN
PRICELINE.COM INC
671.44
-10.21
-1.50
674.90
675.92
664.12
681.65PCP
PRECISION CASTPARTS CORP
163.30
-2.35
-1.42
163.94
164.46
162.04
165.65PCS
METROPCS COMMUNICATIONS INC
6.41
-0.02
-0.31
6.32
6.46
6.25
6.43PDCO
PATTERSON COS INC
34.86
-0.40
-1.13
35.10
35.10
34.55
35.26PEG
PUBLIC SERVICE ENTERPRISE GP
32.19
-0.14
-0.43
32.14
32.25
32.00
32.33PEP
PEPSICO INC
70.22
0.05
0.07
69.90
70.49
69.69
70.17PFE
PFIZER INC
22.54
-0.13
-0.57
22.57
22.59
22.38
22.67PFG
PRINCIPAL FINANCIAL GROUP
26.04
-0.13
-0.50
25.71
26.06
25.69
26.17PG
PROCTER & GAMBLE CO/THE
61.28
-0.07
-0.11
61.11
61.38
60.87
61.35PGR
PROGRESSIVE CORP
20.58
-0.02
-0.10
20.46
20.60
20.36
20.60PH
PARKER HANNIFIN CORP
75.74
-1.76
-2.27
76.31
76.33
75.03
77.50PHM
PULTEGROUP INC
11.10
-0.03
-0.27
10.90
11.15
10.84
11.13PKI
PERKINELMER INC
25.38
-0.74
-2.83
25.84
25.85
25.25
26.12PLD
PROLOGIS INC
33.08
-0.02
-0.06
32.63
33.14
32.59
33.10PLL
PALL CORP
53.51
-0.88
-1.62
53.80
53.91
53.32
54.39PM
PHILIP MORRIS INTERNATIONAL
89.45
0.47
0.53
88.22
89.58
88.22
88.98PNC
PNC FINANCIAL SERVICES GROUP
60.70
-0.39
-0.64
60.40
61.09
60.40
61.09PNW
PINNACLE WEST CAPITAL
52.08
0.07
0.13
51.68
52.15
51.68
52.01POM
PEPCO HOLDINGS INC
19.42
-0.05
-0.26
19.35
19.48
19.29
19.47PPG
PPG INDUSTRIES INC
105.57
0.08
0.08
104.33
105.88
104.01
105.49PPL
PPL CORPORATION
27.91
0.04
0.14
27.73
27.97
27.72
27.87PRU
PRUDENTIAL FINANCIAL INC
47.80
-0.38
-0.79
47.44
48.04
47.16
48.18PSA
PUBLIC STORAGE
144.61
0.44
0.31
142.97
144.90
142.74
144.17PWR
QUANTA SERVICES INC
23.50
-0.33
-1.38
23.52
23.61
23.36
23.83PX
PRAXAIR INC
109.01
-0.77
-0.70
108.10
109.25
108.05
109.78PXD
PIONEER NATURAL RESOURCES CO
86.16
-1.88
-2.14
86.05
87.40
85.07
88.04QCOM
QUALCOMM INC
55.35
-0.90
-1.60
55.87
56.23
54.83
56.25QEP
QEP RESOURCES INC
29.06
-0.30
-1.02
28.91
29.46
28.62
29.36QLGC
QLOGIC CORP
13.45
-0.40
-2.89
13.75
13.82
13.35
13.85R
RYDER SYSTEM INC
34.33
-0.75
-2.14
34.71
34.95
34.07
35.08RAI
REYNOLDS AMERICAN INC
45.50
0.04
0.09
45.13
45.55
45.13
45.46RDC
ROWAN COMPANIES PLC-A
32.71
-0.81
-2.42
32.82
33.23
32.30
33.52RF
REGIONS FINANCIAL CORP
6.68
-0.06
-0.89
6.63
6.73
6.60
6.74RHI
ROBERT HALF INTL INC
28.50
-0.71
-2.43
28.85
28.95
28.43
29.21RHT
RED HAT INC
52.94
-3.73
-6.58
55.24
55.53
52.39
56.67RL
RALPH LAUREN CORP
144.42
-3.17
-2.15
146.00
147.99
143.00
147.59ROK
ROCKWELL AUTOMATION INC
65.19
-0.25
-0.38
64.39
65.26
64.18
65.44ROP
ROPER INDUSTRIES INC
97.12
-1.95
-1.97
98.03
98.62
96.33
99.07ROST
ROSS STORES INC
67.12
-0.07
-0.10
67.27
67.54
66.52
67.19RRC
RANGE RESOURCES CORP
60.80
-0.83
-1.35
60.49
62.02
60.27
61.63RRD
RR DONNELLEY & SONS CO
12.66
0.70
5.85
11.87
12.77
11.86
11.96RSG
REPUBLIC SERVICES INC
25.85
-0.17
-0.65
25.80
26.00
25.77
26.02RSH
RADIOSHACK CORP
4.06
0.05
1.25
3.98
4.11
3.90
4.01RTN
RAYTHEON COMPANY
55.88
-0.19
-0.34
55.67
55.96
55.42
56.07S
SPRINT NEXTEL CORP
3.29
-0.02
-0.60
3.29
3.31
3.22
3.31SAI
SAIC INC
11.63
-0.33
-2.76
11.88
11.93
11.63
11.96SBUX
STARBUCKS CORP
51.97
-0.43
-0.82
52.15
52.20
51.30
52.40SCG
SCANA CORP
48.15
0.06
0.12
47.86
48.21
47.73
48.09SCHW
SCHWAB (CHARLES) CORP
12.64
-0.18
-1.40
12.62
12.76
12.56
12.82SE
SPECTRA ENERGY CORP
29.13
-0.04
-0.14
28.95
29.17
28.80
29.17SEE
SEALED AIR CORP
15.82
-0.13
-0.82
15.70
15.89
15.60
15.95SHLD
SEARS HOLDINGS CORP
61.03
-0.78
-1.26
61.74
62.95
60.57
61.81SHW
SHERWIN-WILLIAMS CO/THE
132.82
-0.17
-0.13
131.86
133.06
131.29
132.99SIAL
SIGMA-ALDRICH
73.25
-0.62
-0.84
73.27
73.62
72.62
73.87SJM
JM SMUCKER CO/THE
75.31
-0.64
-0.84
75.55
75.55
74.95
75.95SLB
SCHLUMBERGER LTD
65.17
-0.93
-1.41
65.00
66.10
64.57
66.10SLE
HILLSHIRE BRANDS CO/THE
18.50
-11.32
-37.97
#N/A N/A
#N/A N/A
#N/A N/A
29.82SNA
SNAP-ON INC
61.66
-0.86
-1.38
61.75
61.75
61.22
62.52SNDK
SANDISK CORP
36.71
0.09
0.25
36.37
36.82
36.10
36.62SNI
SCRIPPS NETWORKS INTER-CL A
55.98
-0.67
-1.18
56.39
56.55
55.59
56.65SO
SOUTHERN CO/THE
46.54
0.09
0.19
46.27
46.59
46.25
46.45SPG
SIMON PROPERTY GROUP INC
157.40
0.56
0.36
155.46
157.79
155.46
156.84SPLS
STAPLES INC
13.22
0.05
0.38
13.07
13.25
12.91
13.17SRCL
STERICYCLE INC
92.47
-0.35
-0.38
92.50
93.13
91.90
92.82SRE
SEMPRA ENERGY
68.71
-0.07
-0.10
68.39
68.83
68.21
68.78STI
SUNTRUST BANKS INC
24.22
-0.19
-0.78
24.04
24.39
23.93
24.41STJ
ST JUDE MEDICAL INC
39.49
-0.14
-0.35
39.22
39.64
39.12
39.63STT
STATE STREET CORP
44.04
-0.76
-1.70
44.24
44.76
43.88
44.80STZ
CONSTELLATION BRANDS INC-A
28.46
-0.13
-0.45
28.33
28.59
28.11
28.59SUN
SUNOCO INC
47.89
0.26
0.55
47.40
47.98
47.40
47.63SVU
SUPERVALU INC
5.08
0.04
0.79
5.00
5.12
4.99
5.04SWK
STANLEY BLACK & DECKER INC
62.55
-0.88
-1.39
62.48
62.74
62.10
63.43SWN
SOUTHWESTERN ENERGY CO
31.90
-0.25
-0.78
31.74
32.52
31.44
32.15SWY
SAFEWAY INC
17.71
-0.03
-0.17
17.71
17.80
17.55
17.74SYK
STRYKER CORP
53.54
-0.67
-1.24
53.41
53.59
52.96
54.21SYMC
SYMANTEC CORP
14.11
-0.61
-4.14
14.58
14.60
14.02
14.72SYY
SYSCO CORP
28.99
-0.30
-1.02
29.17
29.25
28.88
29.29T
AT&T INC
35.44
0.11
0.31
35.05
35.49
34.90
35.77TAP
MOLSON COORS BREWING CO -B
41.00
-0.40
-0.97
41.22
41.32
40.95
41.40TDC
TERADATA CORP
65.01
-7.61
-10.48
66.43
67.36
64.22
72.62TE
TECO ENERGY INC
18.17
-0.10
-0.55
18.15
18.25
18.09
18.27TEG
INTEGRYS ENERGY GROUP INC
57.53
0.25
0.44
56.93
57.58
56.82
57.28TER
TERADYNE INC
13.67
-0.72
-5.00
14.17
14.21
13.51
14.39TGT
TARGET CORP
58.07
0.92
1.61
56.80
58.20
56.72
57.15THC
TENET HEALTHCARE CORP
5.08
-0.05
-0.97
5.05
5.21
5.05
5.13TIE
TITANIUM METALS CORP
11.19
-0.23
-2.01
11.28
11.33
11.13
11.42TIF
TIFFANY & CO
53.45
-0.61
-1.13
53.54
53.63
53.15
54.06TJX
TJX COMPANIES INC
44.43
0.34
0.77
43.90
44.50
43.90
44.09TLAB
TELLABS INC
3.45
-0.01
-0.29
3.42
3.51
3.41
3.46TMK
TORCHMARK CORP
50.89
-0.32
-0.62
50.82
51.05
50.47
51.21TMO
THERMO FISHER SCIENTIFIC INC
51.43
-1.16
-2.21
52.07
52.35
51.17
52.59TROW
T ROWE PRICE GROUP INC
61.82
-0.60
-0.96
61.57
62.01
61.24
62.42TRV
TRAVELERS COS INC/THE
63.26
-0.70
-1.09
63.46
63.77
62.92
63.96TSN
TYSON FOODS INC-CL A
17.59
-0.19
-1.07
17.70
17.80
17.53
17.78TSO
TESORO CORP
25.91
0.00
0.00
25.51
26.04
25.46
25.91TSS
TOTAL SYSTEM SERVICES INC
24.04
-0.21
-0.87
24.08
24.15
23.79
24.25TWC
TIME WARNER CABLE
81.89
0.09
0.11
81.26
82.22
81.26
81.80TWX
TIME WARNER INC
38.59
0.30
0.78
38.05
38.64
38.00
38.29TXT
TEXTRON INC
24.23
-0.63
-2.53
24.43
24.46
23.97
24.86TYC
TYCO INTERNATIONAL LTD
52.67
-1.31
-2.43
53.41
53.53
52.49
53.98UNH
UNITEDHEALTH GROUP INC
55.82
0.01
0.02
55.39
55.94
55.15
55.81UNM
UNUM GROUP
19.20
-0.23
-1.18
19.15
19.29
19.06
19.43UNP
UNION PACIFIC CORP
116.75
-1.50
-1.27
117.10
117.56
116.43
118.25UPS
UNITED PARCEL SERVICE-CL B
79.37
-0.54
-0.68
79.00
79.88
78.93
79.91URBN
URBAN OUTFITTERS INC
27.41
-0.62
-2.21
27.84
27.91
27.22
28.03USB
US BANCORP
32.01
-0.28
-0.87
31.91
32.20
31.84
32.29UTX
UNITED TECHNOLOGIES CORP
74.09
-1.30
-1.72
74.72
74.76
73.38
75.39V
VISA INC-CLASS A SHARES
125.28
-1.73
-1.36
126.36
126.73
124.78
127.01VAR
VARIAN MEDICAL SYSTEMS INC
59.93
-1.37
-2.23
60.63
60.88
59.73
61.30VFC
VF CORP
135.00
0.15
0.11
134.01
135.00
133.43
134.85VLO
VALERO ENERGY CORP
24.56
0.15
0.61
23.98
24.63
23.93
24.41VMC
VULCAN MATERIALS CO
41.12
-0.01
-0.02
40.65
41.23
40.61
41.13VNO
VORNADO REALTY TRUST
84.67
-0.03
-0.04
83.73
84.77
83.67
84.70VRSN
VERISIGN INC
43.81
-1.18
-2.62
44.66
44.81
43.47
44.99VTR
VENTAS INC
63.43
0.24
0.38
62.71
63.50
62.58
63.19VZ
VERIZON COMMUNICATIONS INC
44.42
0.03
0.07
44.18
44.49
44.00
44.89WAG
WALGREEN CO
29.62
-0.25
-0.84
29.59
29.76
29.42
29.87WAT
WATERS CORP
77.31
-2.51
-3.14
78.66
78.75
76.41
79.82WEC
WISCONSIN ENERGY CORP
40.01
0.13
0.33
39.62
40.10
39.61
39.88WFC
WELLS FARGO & CO
33.05
-0.08
-0.24
32.68
33.17
32.63
33.13WFR
MEMC ELECTRONIC MATERIALS
2.41
-0.11
-4.37
2.46
2.48
2.39
2.52WHR
WHIRLPOOL CORP
62.82
-0.44
-0.70
62.56
62.97
61.73
63.26WIN
WINDSTREAM CORP
9.76
-0.07
-0.71
9.75
9.79
9.61
9.83WLP
WELLPOINT INC
59.91
-1.34
-2.19
60.79
61.19
59.50
61.25WM
WASTE MANAGEMENT INC
33.00
-0.27
-0.81
33.00
33.16
32.95
33.27WMB
WILLIAMS COS INC
28.94
-0.16
-0.55
28.76
28.98
28.54
29.10WMT
WAL-MART STORES INC
71.36
0.28
0.39
70.75
71.36
70.73
71.08WPI
WATSON PHARMACEUTICALS INC
75.01
-0.56
-0.74
75.28
75.51
74.24
75.57WPO
WASHINGTON POST-CLASS B
368.50
-6.50
-1.73
373.33
375.14
366.20
375.00WU
WESTERN UNION CO
16.83
-0.13
-0.77
16.81
16.86
16.68
16.96WY
WEYERHAEUSER CO
22.29
-0.04
-0.18
21.93
22.33
21.88
22.33WYN
WYNDHAM WORLDWIDE CORP
52.75
-0.32
-0.60
52.47
52.89
52.31
53.07WYNN
WYNN RESORTS LTD
100.69
-1.13
-1.11
100.88
101.00
99.08
101.82X
UNITED STATES STEEL CORP
20.98
-0.28
-1.32
20.85
21.07
20.57
21.26XEL
XCEL ENERGY INC
28.59
-0.05
-0.17
28.42
28.68
28.34
28.64XL
XL GROUP PLC
20.83
-0.12
-0.57
20.65
20.88
20.62
20.95XLNX
XILINX INC
32.45
-1.00
-2.99
33.21
33.40
32.25
33.45XOM
EXXON MOBIL CORP
84.80
-0.77
-0.90
84.34
85.03
84.20
85.57XRAY
DENTSPLY INTERNATIONAL INC
36.95
-0.61
-1.62
37.36
37.51
36.92
37.56XRX
XEROX CORP
7.79
-0.05
-0.64
7.74
7.83
7.66
7.84YHOO
YAHOO! INC
15.78
-0.07
-0.44
15.80
15.91
15.69
15.85YUM
YUM! BRANDS INC
64.92
0.17
0.26
64.50
65.47
64.13
64.75ZION
ZIONS BANCORPORATION
19.39
-0.03
-0.15
19.21
19.47
19.03
19.42ZMH
ZIMMER HOLDINGS INC
62.72
-1.07
-1.68
63.10
63.32
62.64
63.79