回到頂端
|||
熱門: Armani 黑鳥 毛孩

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.07.07 00:00
2012年 7月 6日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,354.68

-12.90

-0.94

1,367.09

1,367.09

1,348.03

1,367.58K

KELLOGG CO

49.12

-0.37

-0.75

49.35

49.50

49.02

49.49KEY

KEYCORP

7.70

0.01

0.13

7.60

7.74

7.56

7.69KIM

KIMCO REALTY CORP

19.25

0.25

1.32

18.80

19.30

18.72

19.00KLAC

KLA-TENCOR CORPORATION

46.05

-2.75

-5.64

48.26

48.38

45.85

48.80KMB

KIMBERLY-CLARK CORP

83.91

-0.19

-0.23

83.75

84.23

83.61

84.10KMX

CARMAX INC

26.54

-0.25

-0.93

26.53

26.70

26.32

26.79KO

COCA-COLA CO/THE

78.15

-0.30

-0.38

77.97

78.28

77.84

78.45KR

KROGER CO

22.80

0.18

0.80

22.52

22.82

22.51

22.62KSS

KOHLS CORP

47.75

0.72

1.53

46.48

47.99

46.30

47.03L

LOEWS CORP

40.50

-0.09

-0.22

40.15

40.53

40.15

40.59LEG

LEGGETT & PLATT INC

21.04

-0.22

-1.03

21.03

21.17

20.87

21.26LEN

LENNAR CORP-A

31.81

0.31

0.98

31.00

31.90

30.80

31.50LH

LABORATORY CRP OF AMER HLDGS

91.97

0.09

0.10

91.23

92.01

91.23

91.88LIFE

LIFE TECHNOLOGIES CORP

42.47

-0.74

-1.71

43.05

43.19

42.20

43.21LLL

L-3 COMMUNICATIONS HOLDINGS

72.73

-1.21

-1.64

73.03

73.08

72.58

73.94LLTC

LINEAR TECHNOLOGY CORP

30.85

-0.76

-2.40

31.44

31.62

30.63

31.61LLY

ELI LILLY & CO

42.66

-0.19

-0.44

42.65

42.73

42.43

42.85LM

LEGG MASON INC

26.32

-0.24

-0.90

26.10

26.45

26.10

26.56LMT

LOCKHEED MARTIN CORP

86.86

-0.14

-0.16

86.35

87.00

86.11

87.00LNC

LINCOLN NATIONAL CORP

20.77

-0.41

-1.94

20.89

20.91

20.46

21.26LO

LORILLARD INC

136.05

0.67

0.49

134.61

137.08

134.32

135.38LOW

LOWE'S COS INC

27.85

0.27

0.98

27.35

27.86

27.30

27.58LSI

LSI CORP

6.20

-0.35

-5.34

6.46

6.48

6.11

6.55LTD

LIMITED BRANDS INC

45.82

-0.30

-0.65

45.65

46.06

45.25

46.12LUK

LEUCADIA NATIONAL CORP

21.32

-0.08

-0.37

21.10

21.35

21.10

21.40LUV

SOUTHWEST AIRLINES CO

9.27

0.12

1.31

9.06

9.28

9.06

9.15LXK

LEXMARK INTERNATIONAL INC-A

27.05

-0.49

-1.78

27.34

27.40

26.90

27.54M

MACY'S INC

34.03

-0.24

-0.70

33.78

34.22

33.59

34.27MA

MASTERCARD INC-CLASS A

441.63

-2.42

-0.54

440.84

445.14

439.59

444.05MAR

MARRIOTT INTERNATIONAL-CL A

39.40

-0.18

-0.45

39.09

39.49

39.01

39.58MAS

MASCO CORP

14.16

-0.02

-0.14

13.83

14.17

13.81

14.18MAT

MATTEL INC

32.38

-0.44

-1.34

32.68

32.88

32.00

32.82MCD

MCDONALD'S CORP

89.66

0.36

0.40

89.26

89.92

89.11

89.30MCHP

MICROCHIP TECHNOLOGY INC

32.20

-0.90

-2.72

32.96

33.11

32.09

33.10MCK

MCKESSON CORP

93.52

-1.01

-1.07

94.11

94.23

93.34

94.53MCO

MOODY'S CORP

36.45

-0.25

-0.68

36.24

36.54

36.14

36.70MDP

MEREDITH CORP

31.41

-0.51

-1.60

31.56

31.96

31.21

31.92MDT

MEDTRONIC INC

37.96

-0.45

-1.17

38.18

38.27

37.76

38.41MET

METLIFE INC

30.51

-0.16

-0.52

30.15

30.58

29.98

30.67MHP

MCGRAW-HILL COMPANIES INC

45.21

-0.77

-1.67

45.34

45.78

44.87

45.98MJN

MEAD JOHNSON NUTRITION CO

80.02

-0.38

-0.47

80.41

81.00

79.80

80.40MKC

MCCORMICK & CO-NON VTG SHRS

60.93

-0.74

-1.20

61.01

61.18

60.82

61.67MMC

MARSH & MCLENNAN COS

32.66

-0.02

-0.06

32.40

32.75

32.28

32.68MMM

3M COty

88.99

-0.58

-0.65

88.81

89.38

88.35

89.57MO

ALTRIA GROUP INC

34.97

0.08

0.23

34.60

35.04

34.60

34.89MOLX

MOLEX INC

23.62

-0.84

-3.43

24.15

24.16

23.47

24.46MON

MONSANTO CO

82.09

-0.95

-1.14

82.00

82.28

81.51

83.04MRK

MERCK & CO. INC.

41.51

-0.12

-0.29

41.35

41.55

41.29

41.63MRO

MARATHON OIL CORP

24.96

-0.51

-2.00

25.00

25.21

24.81

25.47MS

MORGAN STANLEY

14.14

-0.37

-2.55

14.21

14.44

14.12

14.51MSFT

MICROSOFT CORP

30.20

-0.50

-1.63

30.58

30.70

29.96

30.70MTB

M & T BANK CORP

83.88

0.05

0.06

83.10

84.00

82.71

83.83MU

MICRON TECHNOLOGY INC

6.71

-0.10

-1.47

6.71

6.75

6.56

6.81MUR

MURPHY OIL CORP

50.22

-0.51

-1.01

49.83

50.60

49.78

50.73MWV

MEADWESTVACO CORP

28.22

-0.43

-1.50

28.35

28.39

28.11

28.65MWW

MONSTER WORLDWIDE INC

8.37

-0.18

-2.11

8.46

8.50

8.22

8.55MYL

MYLAN INC

21.59

-0.18

-0.83

21.69

21.90

21.38

21.77NBL

NOBLE ENERGY INC

85.10

-1.15

-1.33

84.77

85.73

84.36

86.25NBR

NABORS INDUSTRIES LTD

13.99

-0.58

-3.98

14.24

14.38

13.97

14.57NDAQ

NASDAQ OMX GROUP/THE

22.22

-0.33

-1.46

22.35

22.38

22.07

22.55NEE

NEXTERA ENERGY INC

68.30

-0.11

-0.16

68.07

68.48

67.89

68.41NEM

NEWMONT MINING CORP

47.91

-1.13

-2.30

48.29

48.64

47.57

49.04NI

NISOURCE INC

24.75

0.19

0.77

24.38

24.78

24.25

24.56NKE

NIKE INC -CL B

91.38

-0.82

-0.89

91.62

92.23

90.77

92.20NOC

NORTHROP GRUMMAN CORP

63.47

-0.46

-0.72

63.41

63.52

63.00

63.93NOV

NATIONAL OILWELL VARCO INC

66.66

-0.25

-0.37

65.72

66.86

65.43

66.91NRG

NRG ENERGY INC

17.14

-0.17

-0.98

17.09

17.52

16.94

17.31NSC

NORFOLK SOUTHERN CORP

72.20

0.29

0.40

71.23

72.24

71.13

71.91NSM

NATIONSTAR MORTGAGE HOLDINGS

24.24

0.12

0.50

24.00

24.55

23.92

24.12NTAP

NETAPP INC

29.76

-1.36

-4.37

30.75

30.86

29.46

31.12NTRS

NORTHERN TRUST CORP

46.49

-0.56

-1.19

46.44

46.57

46.19

47.05NU

NORTHEAST UTILITIES

38.69

-0.07

-0.18

38.49

38.74

38.39

38.76NUE

NUCOR CORP

38.35

-0.51

-1.31

38.41

38.63

38.11

38.86NVDA

NVIDIA CORP

13.40

-0.26

-1.90

13.56

13.60

13.25

13.66NWL

NEWELL RUBBERMAID INC

18.29

-0.35

-1.88

18.45

18.48

18.24

18.64NWSA

NEWS CORP-CL A

22.13

-0.31

-1.38

22.36

22.46

22.05

22.44NYT

NEW YORK TIMES CO-A

7.68

-0.11

-1.41

7.68

7.83

7.64

7.79NYX

NYSE EURONEXT

25.26

-0.11

-0.43

25.06

25.30

25.01

25.37ODP

OFFICE DEPOT INC

2.19

-0.01

-0.45

2.16

2.20

2.13

2.20OI

OWENS-ILLINOIS INC

19.15

-0.67

-3.38

19.43

19.50

19.01

19.82OKE

ONEOK INC

42.78

-0.13

-0.30

42.45

42.95

42.39

42.91OMC

OMNICOM GROUP

48.22

-0.53

-1.09

48.22

48.39

47.84

48.75ORCL

ORACLE CORP

29.20

-0.52

-1.75

29.37

29.47

28.94

29.72ORLY

O'REILLY AUTOMOTIVE INC

86.74

0.16

0.18

86.51

86.85

85.44

86.58OXY

OCCIDENTAL PETROLEUM CORP

85.25

-1.22

-1.41

84.79

85.87

84.34

86.47PAYX

PAYCHEX INC

31.15

-0.59

-1.86

31.63

31.75

31.06

31.74PBCT

PEOPLE'S UNITED FINANCIAL

11.89

0.06

0.51

11.74

11.92

11.70

11.83PBI

PITNEY BOWES INC

14.47

-0.04

-0.28

14.38

14.53

14.21

14.51PCAR

PACCAR INC

37.78

-0.59

-1.54

38.04

38.16

37.20

38.37PCG

P G & E CORP

45.01

-0.03

-0.07

44.80

45.12

44.67

45.04PCL

PLUM CREEK TIMBER CO

40.00

0.20

0.50

39.51

40.02

39.49

39.80PCLN

PRICELINE.COM INC

671.44

-10.21

-1.50

674.90

675.92

664.12

681.65PCP

PRECISION CASTPARTS CORP

163.30

-2.35

-1.42

163.94

164.46

162.04

165.65PCS

METROPCS COMMUNICATIONS INC

6.41

-0.02

-0.31

6.32

6.46

6.25

6.43PDCO

PATTERSON COS INC

34.86

-0.40

-1.13

35.10

35.10

34.55

35.26PEG

PUBLIC SERVICE ENTERPRISE GP

32.19

-0.14

-0.43

32.14

32.25

32.00

32.33PEP

PEPSICO INC

70.22

0.05

0.07

69.90

70.49

69.69

70.17PFE

PFIZER INC

22.54

-0.13

-0.57

22.57

22.59

22.38

22.67PFG

PRINCIPAL FINANCIAL GROUP

26.04

-0.13

-0.50

25.71

26.06

25.69

26.17PG

PROCTER & GAMBLE CO/THE

61.28

-0.07

-0.11

61.11

61.38

60.87

61.35PGR

PROGRESSIVE CORP

20.58

-0.02

-0.10

20.46

20.60

20.36

20.60PH

PARKER HANNIFIN CORP

75.74

-1.76

-2.27

76.31

76.33

75.03

77.50PHM

PULTEGROUP INC

11.10

-0.03

-0.27

10.90

11.15

10.84

11.13PKI

PERKINELMER INC

25.38

-0.74

-2.83

25.84

25.85

25.25

26.12PLD

PROLOGIS INC

33.08

-0.02

-0.06

32.63

33.14

32.59

33.10PLL

PALL CORP

53.51

-0.88

-1.62

53.80

53.91

53.32

54.39PM

PHILIP MORRIS INTERNATIONAL

89.45

0.47

0.53

88.22

89.58

88.22

88.98PNC

PNC FINANCIAL SERVICES GROUP

60.70

-0.39

-0.64

60.40

61.09

60.40

61.09PNW

PINNACLE WEST CAPITAL

52.08

0.07

0.13

51.68

52.15

51.68

52.01POM

PEPCO HOLDINGS INC

19.42

-0.05

-0.26

19.35

19.48

19.29

19.47PPG

PPG INDUSTRIES INC

105.57

0.08

0.08

104.33

105.88

104.01

105.49PPL

PPL CORPORATION

27.91

0.04

0.14

27.73

27.97

27.72

27.87PRU

PRUDENTIAL FINANCIAL INC

47.80

-0.38

-0.79

47.44

48.04

47.16

48.18PSA

PUBLIC STORAGE

144.61

0.44

0.31

142.97

144.90

142.74

144.17PWR

QUANTA SERVICES INC

23.50

-0.33

-1.38

23.52

23.61

23.36

23.83PX

PRAXAIR INC

109.01

-0.77

-0.70

108.10

109.25

108.05

109.78PXD

PIONEER NATURAL RESOURCES CO

86.16

-1.88

-2.14

86.05

87.40

85.07

88.04QCOM

QUALCOMM INC

55.35

-0.90

-1.60

55.87

56.23

54.83

56.25QEP

QEP RESOURCES INC

29.06

-0.30

-1.02

28.91

29.46

28.62

29.36QLGC

QLOGIC CORP

13.45

-0.40

-2.89

13.75

13.82

13.35

13.85R

RYDER SYSTEM INC

34.33

-0.75

-2.14

34.71

34.95

34.07

35.08RAI

REYNOLDS AMERICAN INC

45.50

0.04

0.09

45.13

45.55

45.13

45.46RDC

ROWAN COMPANIES PLC-A

32.71

-0.81

-2.42

32.82

33.23

32.30

33.52RF

REGIONS FINANCIAL CORP

6.68

-0.06

-0.89

6.63

6.73

6.60

6.74RHI

ROBERT HALF INTL INC

28.50

-0.71

-2.43

28.85

28.95

28.43

29.21RHT

RED HAT INC

52.94

-3.73

-6.58

55.24

55.53

52.39

56.67RL

RALPH LAUREN CORP

144.42

-3.17

-2.15

146.00

147.99

143.00

147.59ROK

ROCKWELL AUTOMATION INC

65.19

-0.25

-0.38

64.39

65.26

64.18

65.44ROP

ROPER INDUSTRIES INC

97.12

-1.95

-1.97

98.03

98.62

96.33

99.07ROST

ROSS STORES INC

67.12

-0.07

-0.10

67.27

67.54

66.52

67.19RRC

RANGE RESOURCES CORP

60.80

-0.83

-1.35

60.49

62.02

60.27

61.63RRD

RR DONNELLEY & SONS CO

12.66

0.70

5.85

11.87

12.77

11.86

11.96RSG

REPUBLIC SERVICES INC

25.85

-0.17

-0.65

25.80

26.00

25.77

26.02RSH

RADIOSHACK CORP

4.06

0.05

1.25

3.98

4.11

3.90

4.01RTN

RAYTHEON COMPANY

55.88

-0.19

-0.34

55.67

55.96

55.42

56.07S

SPRINT NEXTEL CORP

3.29

-0.02

-0.60

3.29

3.31

3.22

3.31SAI

SAIC INC

11.63

-0.33

-2.76

11.88

11.93

11.63

11.96SBUX

STARBUCKS CORP

51.97

-0.43

-0.82

52.15

52.20

51.30

52.40SCG

SCANA CORP

48.15

0.06

0.12

47.86

48.21

47.73

48.09SCHW

SCHWAB (CHARLES) CORP

12.64

-0.18

-1.40

12.62

12.76

12.56

12.82SE

SPECTRA ENERGY CORP

29.13

-0.04

-0.14

28.95

29.17

28.80

29.17SEE

SEALED AIR CORP

15.82

-0.13

-0.82

15.70

15.89

15.60

15.95SHLD

SEARS HOLDINGS CORP

61.03

-0.78

-1.26

61.74

62.95

60.57

61.81SHW

SHERWIN-WILLIAMS CO/THE

132.82

-0.17

-0.13

131.86

133.06

131.29

132.99SIAL

SIGMA-ALDRICH

73.25

-0.62

-0.84

73.27

73.62

72.62

73.87SJM

JM SMUCKER CO/THE

75.31

-0.64

-0.84

75.55

75.55

74.95

75.95SLB

SCHLUMBERGER LTD

65.17

-0.93

-1.41

65.00

66.10

64.57

66.10SLE

HILLSHIRE BRANDS CO/THE

18.50

-11.32

-37.97

#N/A N/A

#N/A N/A

#N/A N/A

29.82SNA

SNAP-ON INC

61.66

-0.86

-1.38

61.75

61.75

61.22

62.52SNDK

SANDISK CORP

36.71

0.09

0.25

36.37

36.82

36.10

36.62SNI

SCRIPPS NETWORKS INTER-CL A

55.98

-0.67

-1.18

56.39

56.55

55.59

56.65SO

SOUTHERN CO/THE

46.54

0.09

0.19

46.27

46.59

46.25

46.45SPG

SIMON PROPERTY GROUP INC

157.40

0.56

0.36

155.46

157.79

155.46

156.84SPLS

STAPLES INC

13.22

0.05

0.38

13.07

13.25

12.91

13.17SRCL

STERICYCLE INC

92.47

-0.35

-0.38

92.50

93.13

91.90

92.82SRE

SEMPRA ENERGY

68.71

-0.07

-0.10

68.39

68.83

68.21

68.78STI

SUNTRUST BANKS INC

24.22

-0.19

-0.78

24.04

24.39

23.93

24.41STJ

ST JUDE MEDICAL INC

39.49

-0.14

-0.35

39.22

39.64

39.12

39.63STT

STATE STREET CORP

44.04

-0.76

-1.70

44.24

44.76

43.88

44.80STZ

CONSTELLATION BRANDS INC-A

28.46

-0.13

-0.45

28.33

28.59

28.11

28.59SUN

SUNOCO INC

47.89

0.26

0.55

47.40

47.98

47.40

47.63SVU

SUPERVALU INC

5.08

0.04

0.79

5.00

5.12

4.99

5.04SWK

STANLEY BLACK & DECKER INC

62.55

-0.88

-1.39

62.48

62.74

62.10

63.43SWN

SOUTHWESTERN ENERGY CO

31.90

-0.25

-0.78

31.74

32.52

31.44

32.15SWY

SAFEWAY INC

17.71

-0.03

-0.17

17.71

17.80

17.55

17.74SYK

STRYKER CORP

53.54

-0.67

-1.24

53.41

53.59

52.96

54.21SYMC

SYMANTEC CORP

14.11

-0.61

-4.14

14.58

14.60

14.02

14.72SYY

SYSCO CORP

28.99

-0.30

-1.02

29.17

29.25

28.88

29.29T

AT&T INC

35.44

0.11

0.31

35.05

35.49

34.90

35.77TAP

MOLSON COORS BREWING CO -B

41.00

-0.40

-0.97

41.22

41.32

40.95

41.40TDC

TERADATA CORP

65.01

-7.61

-10.48

66.43

67.36

64.22

72.62TE

TECO ENERGY INC

18.17

-0.10

-0.55

18.15

18.25

18.09

18.27TEG

INTEGRYS ENERGY GROUP INC

57.53

0.25

0.44

56.93

57.58

56.82

57.28TER

TERADYNE INC

13.67

-0.72

-5.00

14.17

14.21

13.51

14.39TGT

TARGET CORP

58.07

0.92

1.61

56.80

58.20

56.72

57.15THC

TENET HEALTHCARE CORP

5.08

-0.05

-0.97

5.05

5.21

5.05

5.13TIE

TITANIUM METALS CORP

11.19

-0.23

-2.01

11.28

11.33

11.13

11.42TIF

TIFFANY & CO

53.45

-0.61

-1.13

53.54

53.63

53.15

54.06TJX

TJX COMPANIES INC

44.43

0.34

0.77

43.90

44.50

43.90

44.09TLAB

TELLABS INC

3.45

-0.01

-0.29

3.42

3.51

3.41

3.46TMK

TORCHMARK CORP

50.89

-0.32

-0.62

50.82

51.05

50.47

51.21TMO

THERMO FISHER SCIENTIFIC INC

51.43

-1.16

-2.21

52.07

52.35

51.17

52.59TROW

T ROWE PRICE GROUP INC

61.82

-0.60

-0.96

61.57

62.01

61.24

62.42TRV

TRAVELERS COS INC/THE

63.26

-0.70

-1.09

63.46

63.77

62.92

63.96TSN

TYSON FOODS INC-CL A

17.59

-0.19

-1.07

17.70

17.80

17.53

17.78TSO

TESORO CORP

25.91

0.00

0.00

25.51

26.04

25.46

25.91TSS

TOTAL SYSTEM SERVICES INC

24.04

-0.21

-0.87

24.08

24.15

23.79

24.25TWC

TIME WARNER CABLE

81.89

0.09

0.11

81.26

82.22

81.26

81.80TWX

TIME WARNER INC

38.59

0.30

0.78

38.05

38.64

38.00

38.29TXT

TEXTRON INC

24.23

-0.63

-2.53

24.43

24.46

23.97

24.86TYC

TYCO INTERNATIONAL LTD

52.67

-1.31

-2.43

53.41

53.53

52.49

53.98UNH

UNITEDHEALTH GROUP INC

55.82

0.01

0.02

55.39

55.94

55.15

55.81UNM

UNUM GROUP

19.20

-0.23

-1.18

19.15

19.29

19.06

19.43UNP

UNION PACIFIC CORP

116.75

-1.50

-1.27

117.10

117.56

116.43

118.25UPS

UNITED PARCEL SERVICE-CL B

79.37

-0.54

-0.68

79.00

79.88

78.93

79.91URBN

URBAN OUTFITTERS INC

27.41

-0.62

-2.21

27.84

27.91

27.22

28.03USB

US BANCORP

32.01

-0.28

-0.87

31.91

32.20

31.84

32.29UTX

UNITED TECHNOLOGIES CORP

74.09

-1.30

-1.72

74.72

74.76

73.38

75.39V

VISA INC-CLASS A SHARES

125.28

-1.73

-1.36

126.36

126.73

124.78

127.01VAR

VARIAN MEDICAL SYSTEMS INC

59.93

-1.37

-2.23

60.63

60.88

59.73

61.30VFC

VF CORP

135.00

0.15

0.11

134.01

135.00

133.43

134.85VLO

VALERO ENERGY CORP

24.56

0.15

0.61

23.98

24.63

23.93

24.41VMC

VULCAN MATERIALS CO

41.12

-0.01

-0.02

40.65

41.23

40.61

41.13VNO

VORNADO REALTY TRUST

84.67

-0.03

-0.04

83.73

84.77

83.67

84.70VRSN

VERISIGN INC

43.81

-1.18

-2.62

44.66

44.81

43.47

44.99VTR

VENTAS INC

63.43

0.24

0.38

62.71

63.50

62.58

63.19VZ

VERIZON COMMUNICATIONS INC

44.42

0.03

0.07

44.18

44.49

44.00

44.89WAG

WALGREEN CO

29.62

-0.25

-0.84

29.59

29.76

29.42

29.87WAT

WATERS CORP

77.31

-2.51

-3.14

78.66

78.75

76.41

79.82WEC

WISCONSIN ENERGY CORP

40.01

0.13

0.33

39.62

40.10

39.61

39.88WFC

WELLS FARGO & CO

33.05

-0.08

-0.24

32.68

33.17

32.63

33.13WFR

MEMC ELECTRONIC MATERIALS

2.41

-0.11

-4.37

2.46

2.48

2.39

2.52WHR

WHIRLPOOL CORP

62.82

-0.44

-0.70

62.56

62.97

61.73

63.26WIN

WINDSTREAM CORP

9.76

-0.07

-0.71

9.75

9.79

9.61

9.83WLP

WELLPOINT INC

59.91

-1.34

-2.19

60.79

61.19

59.50

61.25WM

WASTE MANAGEMENT INC

33.00

-0.27

-0.81

33.00

33.16

32.95

33.27WMB

WILLIAMS COS INC

28.94

-0.16

-0.55

28.76

28.98

28.54

29.10WMT

WAL-MART STORES INC

71.36

0.28

0.39

70.75

71.36

70.73

71.08WPI

WATSON PHARMACEUTICALS INC

75.01

-0.56

-0.74

75.28

75.51

74.24

75.57WPO

WASHINGTON POST-CLASS B

368.50

-6.50

-1.73

373.33

375.14

366.20

375.00WU

WESTERN UNION CO

16.83

-0.13

-0.77

16.81

16.86

16.68

16.96WY

WEYERHAEUSER CO

22.29

-0.04

-0.18

21.93

22.33

21.88

22.33WYN

WYNDHAM WORLDWIDE CORP

52.75

-0.32

-0.60

52.47

52.89

52.31

53.07WYNN

WYNN RESORTS LTD

100.69

-1.13

-1.11

100.88

101.00

99.08

101.82X

UNITED STATES STEEL CORP

20.98

-0.28

-1.32

20.85

21.07

20.57

21.26XEL

XCEL ENERGY INC

28.59

-0.05

-0.17

28.42

28.68

28.34

28.64XL

XL GROUP PLC

20.83

-0.12

-0.57

20.65

20.88

20.62

20.95XLNX

XILINX INC

32.45

-1.00

-2.99

33.21

33.40

32.25

33.45XOM

EXXON MOBIL CORP

84.80

-0.77

-0.90

84.34

85.03

84.20

85.57XRAY

DENTSPLY INTERNATIONAL INC

36.95

-0.61

-1.62

37.36

37.51

36.92

37.56XRX

XEROX CORP

7.79

-0.05

-0.64

7.74

7.83

7.66

7.84YHOO

YAHOO! INC

15.78

-0.07

-0.44

15.80

15.91

15.69

15.85YUM

YUM! BRANDS INC

64.92

0.17

0.26

64.50

65.47

64.13

64.75ZION

ZIONS BANCORPORATION

19.39

-0.03

-0.15

19.21

19.47

19.03

19.42ZMH

ZIMMER HOLDINGS INC

62.72

-1.07

-1.68

63.10

63.32

62.64

63.79

社群留言