回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.07.07 00:00
2012年 7月 6日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

135.49

151,138,500

-1.30

-0.95%

54.46%

142.21

107.43BAC

Bank Of America Corp

7.66

116,473,906

-0.16

-2.05%

48.13%

11.25

4.92GE

General Electric Com

20.00

56,164,801

-0.33

-1.62%

53.09%

21.00

14.02EEM

Emrg Mkts Index MSCI

38.77

49,423,699

-0.72

-1.82%

51.28%

48.63

33.42RIMM

Research In Motion L

8.10

45,053,902

+0.41

+5.33%

34.88%

37.10

7.14XLF

Financial Select Sec

14.47

44,799,098

-0.12

-0.82%

52.51%

16.01

10.95QQQ

Powershares QQQ

64.12

40,672,102

-0.81

-1.25%

54.33%

68.55

49.93IWM

Russell 2000 ETF

80.53

38,530,500

-0.91

-1.12%

60.29%

85.97

60.09MSFT

Microsoft Corp.

30.18

38,294,500

-0.52

-1.69%

50.62%

32.95

23.65PG

Procter & Gamble Com

61.28

36,773,398

-0.07

-0.11%

47.07%

67.95

57.56ARNA

Arena Pharmaceutical

11.11

35,169,500

-0.24

-2.11%

64.40%

13.50

1.23VXX

VIX Short-Term Futur

14.26

34,529,500

-0.14

-0.97%

36.52%

59.18

13.70INTC

Intel Corp.

26.16

32,515,000

-0.39

-1.47%

45.59%

29.27

19.16JPM

J P Morgan Chase & C

33.90

31,973,498

-0.48

-1.40%

42.07%

46.49

27.85F

Ford Motor Credit Co

9.50

30,355,100

-0.07

-0.73%

33.50%

14.22

9.05PCX

Patriot Coal Corp.

2.19

30,216,199

-0.07

-3.10%

55.26%

24.99

1.02SIRI

Sirius Xm Radio Inc.

2.05

29,703,500

-0.04

-1.91%

61.22%

2.41

1.27S

Sprint Nextel Corp.

3.29

28,517,100

-0.02

-0.60%

61.96%

5.75

2.10C

Citigroup Inc.

26.36

27,550,699

-0.48

-1.79%

42.43%

43.06

21.40CSCO

Cisco Systems

16.77

27,180,002

-0.17

-1.00%

46.00%

21.30

13.30UNG

US Natural Gas

18.99

26,516,801

-1.07

-5.33%

56.55%

47.96

14.25FCX

Freeport-Mcmoran Cop

35.01

26,093,000

-0.46

-1.30%

57.65%

56.78

28.85EMC

Emc Corp.

24.07

25,443,400

-1.17

-4.64%

44.79%

30.00

19.84ORCL

Oracle Corp.

29.18

25,259,199

-0.54

-1.82%

59.80%

34.13

24.72AA

Alcoa Inc.

8.73

25,221,398

-0.19

-2.13%

50.73%

16.60

8.21MS

Morgan Stanley

14.14

24,562,299

-0.37

-2.55%

49.36%

24.46

11.58CHK

Chesapeake Energy Co

20.04

23,354,299

+0.40

+2.04%

63.60%

35.75

13.32MU

Micron Technology

6.72

22,702,100

-0.09

-1.32%

63.43%

9.16

3.97VWO

Emrg Mkts ETF MSCI V

39.62

22,627,898

-0.73

-1.81%

53.09%

49.65

34.21T

AT&T Inc.

35.44

22,049,900

-0.33

-0.92%

57.30%

36.21

27.29INFA

Informatica Corp.

31.39

21,633,400

-11.98

-27.62%

25.01%

62.42

28.12ABT

Abbott Laboratories

64.75

21,207,900

+0.00

+0.00%

70.85%

65.00

46.29PFE

Pfizer

22.54

18,985,000

-0.13

-0.57%

50.56%

23.30

16.63TZA

Smallcap Bear 3X Dir

17.46

18,867,100

+0.61

+3.62%

37.44%

68.31

16.60NWSA

News Corp.

22.13

18,486,000

-0.31

-1.38%

63.90%

22.94

13.38WFC

Wells Fargo & Compan

33.05

17,957,600

-0.08

-0.24%

55.97%

34.59

22.58STX

Seagate Technology.

24.95

17,471,801

-0.13

-0.52%

52.11%

32.55

9.05COP

Conocophillips

54.75

16,958,400

-0.53

-0.96%

49.26%

80.13

50.62UVXY

Ultra VIX Short-Term

8.58

16,957,199

-0.16

-1.83%

36.00%

242.70

7.90VALE

Vale S.A.

19.92

16,664,900

-0.62

-3.02%

54.04%

33.74

17.62HPQ

Hewlett-Packard Comp

19.57

16,533,199

-0.71

-3.50%

36.60%

37.70

19.12DELL

Dell Inc.

12.56

15,414,600

-0.07

-0.55%

48.46%

18.36

11.68SDS

Ultrashort S&P 500 P

15.76

15,109,199

+0.29

+1.87%

43.68%

28.73

14.77EFA

EAFE Index MSCI Isha

49.44

15,075,500

-0.47

-0.94%

51.32%

60.86

45.45LSI

Lsi Logic Corp.

6.20

15,045,500

-0.35

-5.34%

41.33%

9.20

4.75ANR

Alpha Natural Resour

8.67

14,995,900

-0.60

-6.47%

41.86%

47.25

7.46AAPL

Apple Inc.

605.88

14,961,100

-4.06

-0.67%

63.84%

644.00

310.50TSM

Taiwan Semiconductor

13.50

14,380,601

-0.15

-1.10%

44.74%

16.15

10.75EWZ

Brazil Index MSCI Is

52.17

14,336,899

-1.07

-2.01%

49.63%

74.65

48.27FXI

FTSE China 25 Index

33.45

14,329,700

-0.64

-1.88%

48.81%

43.41

28.61

社群留言