盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
19.20
61
19.15
184
19.10
494
19.05
405
19.00
1,046
18.95P2
1,378
18.90
1,283
18.85P1
1,429
18.80
939
18.75
440
18.70
569
18.65
285
18.60
474
18.55
199
18.50#
538
18.45
39
18.40
20
18.35
36
18.30
87
18.25
99
18.20
247
18.15
277
18.10
422
18.05
225
18.00
782
17.95
781
17.90
1,559
17.85
1,259
17.80S1
2,211
17.75S2
1,753
17.70
888
17.65
401
17.60
231
17.55
437
17.50
639
17.45
331
17.40
347
17.35
403
17.30
525
17.25
364
17.20
501
17.15
200
17.10
154
17.05
126
17.00
399
16.95
102
16.90
169
16.85
175
16.80
526
16.75
297
16.70
203
16.65
278
16.60
602
16.55
682
16.50
996
16.45
343
16.40
493
16.35
23【葡萄王
1707】 成交價
累計成交張數
60.90
83
60.80
105
60.70
131
60.60
41
60.50
159
60.40
177
60.30
131
60.20
184
60.10
202
60.00P1
838
59.90
183
59.80
161
59.70
275
59.60
200
59.50
410
59.40
267
59.30
281
59.20
261
59.10
112
59.00
193
58.90
85
58.80
353
58.70
197
58.60
274
58.50
568
58.40
239
58.30
330
58.20P2
664
58.10
285
58.00
584
57.90
331
57.80
381
57.70
344
57.60
300
57.50
300
57.40
168
57.30
160
57.20
127
57.10
83
57.00#
516
56.90
138
56.80
316
56.70
275
56.60
73
56.50
108
56.40
122
56.30
150
56.20
164
56.10
87
56.00
496
55.90
173
55.80
469
55.70
382
55.60
331
55.50
414
55.40
303
55.30
280
55.20
452
55.10
418
55.00S1
1,493
54.90
653
54.80
852
54.70
609
54.60
353
54.50
679
54.40
226
54.30
266
54.20
312
54.10
291
54.00
649
53.90
438
53.80
876
53.70
368
53.60
508
53.50S2
926
53.40
333
53.30
214
53.20
216
53.10
208
53.00
323
52.90
74
52.80
55
52.70
390
52.60
15
52.50
41
52.40
71
52.30
116
52.20
200
52.10
252
52.00
689
51.90
321
51.80
388
51.70
273
51.60
233
51.50
426
51.40
273
51.30
223
51.20
163
51.10
46【生達
1720】 成交價
累計成交張數
26.05
22
26.00
117
25.95
41
25.90
103
25.85P1
1,182
25.80P2
378
25.75
312
25.70
340
25.65
169
25.60
290
25.55
190
25.50
271
25.45
172
25.40
321
25.35
150
25.30
75
25.25
70
25.20#
72
25.15
26
25.10
15
25.05
6
25.00
10
24.90
6
24.85
13
24.60
23
24.55
41
24.50
159
24.45
33
24.40
108
24.35
123
24.30S2
295
24.25
200
24.20S1
364
24.15
220
24.10
269
24.05
130
24.00
85
23.95
100
23.90
162
23.85
56
23.80
136
23.75
45
23.70
36
23.65
39
23.60
18
23.55
11
23.50
17
23.45
42
23.40
64
23.35
54
23.30
69
23.25
23
23.20
88
23.15
36
23.10
128
23.05
98
23.00
13【必翔
1729】 成交價
累計成交張數
36.20
10
36.15
6
36.10
23
36.00
157
35.95
118
35.90
139
35.85
14
35.80
122
35.75
34
35.70
389
35.65
125
35.60P1
557
35.55
27
35.50
352
35.45
29
35.40P2
392
35.35
182
35.30
188
35.25
44
35.20
240
35.15
112
35.10
69
35.05
17
35.00#
241
34.95
33
34.90
23
34.80
54
34.70
36
34.65
42
34.60
169
34.55
123
34.50
278
34.45
19
34.40
117
34.35
4
34.30
168
34.25
10
34.20
250
34.15
48
34.10
417
34.05
85
34.00S1
531
33.95
159
33.90
275
33.85
68
33.80
356
33.75
84
33.70
433
33.65
54
33.60
205
33.55
57
33.50
163
33.45
87
33.40
227
33.35
45
33.30
305
33.25
20
33.20
354
33.15
107
33.10S2
473
33.05
154
33.00
302
32.95
19
32.90
59
32.85
31
32.80
164
32.75
179
32.70
298
32.65
442
32.60
361
32.55
202
32.50
228
32.45
170
32.40
146
32.35
147
32.30
16
32.25
90
32.20
44
32.15
72
32.10
89
32.05
142
32.00
255
31.95
90
31.90
125
31.85
7
31.80
21【美吾華
1731】 成交價
累計成交張數
13.30
93
13.25
62
13.20
275
13.15
383
13.10P2
791
13.05
515
13.00P1
1,028
12.95
696
12.90#
984
12.85
478
12.80S2
562
12.75
287
12.70
370
12.65
434
12.60S1
625
12.55
367
12.50
361
12.45
271
12.40
121
12.35
61【五鼎
1733】 成交價
累計成交張數
78.30
462
78.20
21
78.00
65
77.90
65
77.80
134
77.70
59
77.60
32
77.50
166
77.40
125
77.30
108
77.20
50
77.10
31
77.00
36
76.90
47
76.80
38
76.70
56
76.60
94
76.50
135
76.40
111
76.30
24
76.20
95
76.10
50
76.00
241
75.90
203
75.80
371
75.70
171
75.60
329
75.50P2
789
75.40P1
991
75.30#
524
75.20S2
597
75.10
457
75.00S1
782
74.90
358
74.80
267
74.70
123
74.60
55
74.50
194
74.40
272
74.30
164
74.20
310
74.10
248
74.00
412
73.90
306
73.80
279
73.70
129
73.60
197
73.50
248
73.40
108
73.30
37
73.20
29
73.10
45
73.00
48
72.90
2
72.60
2【杏輝
1734】 成交價
累計成交張數
27.10
128
27.00
208
26.90
63
26.85
409
26.80
325
26.75
44
26.70
247
26.65
596
26.60
385
26.55
238
26.50
719
26.45
537
26.40P1
1,645
26.35
471
26.30P2
992
26.25
467
26.20
456
26.15
739
26.10
561
26.05
423
26.00
348
25.95
25
25.90
74
25.85
161
25.80#
140
25.50S1
1,291
25.35
42
25.15
6
25.05
33
25.00
67
24.95
37
24.90
64
24.85
27
24.80
56
24.75
31
24.70
38
24.60
222
24.55
208
24.50
321
24.45
11
24.40
1
24.30
12
24.20
49
24.15
10
24.10
40
24.05
25
24.00
309
23.95
167
23.90
256
23.85
351
23.80S2
655
23.75
396
23.70
406
23.65
84
23.60
242
23.55
132
23.50
407
23.45
180
23.40
221
23.35
47
23.30
93
23.25
55
23.20
34
23.15
32
23.10
65
23.05
37
23.00
74
22.95
15
22.90
21
22.85
73
22.80
195
22.75
126
22.70
113
22.65
87
22.60
136
22.55
57
22.50
184
22.45
24
22.40
48
22.35
18
22.30
16【喬山
1736】 成交價
累計成交張數
76.00
27
75.90
12
75.80
1
75.70
5
75.60
28
75.50
13
75.40
18
75.30
30
75.20
24
75.10
5
75.00
72
74.90
34
74.80
36
74.70
35
74.60
40
74.50
85
74.40
32
74.30
73
74.20
112
74.10
62
74.00
121
73.90
39
73.80
32
73.70
94
73.60
48
73.50
93
73.40P2
126
73.30
88
73.20
55
73.10
47
73.00P1
151
72.90
61
72.80#
57
72.70
55
72.60
55
72.50
87
72.40
14
72.30
6
72.20
33
72.10
57
72.00
63
71.90
17
71.60
2
71.50
5
71.30S1
220
71.20
89
71.10
9
71.00
127
70.90
57
70.80
45
70.70
10
70.60
10
70.50
61
70.40
12
70.30
34
70.20
24
70.10
1
70.00
70
69.90
10
69.80
13
69.70
15
69.60
6
69.50
27
69.40
3
69.30
4
69.20
2
69.10
2
69.00
24
68.70
13
68.50
20
68.40
7
68.00
34
67.90
2
67.80
41
67.70
14
67.60
8
67.50
18
67.40
42
67.30
41
67.20
21
67.10
32
67.00
73
66.90
19
66.80
13
66.70
64
66.60
66
66.50
32
66.40
51
66.30
86
66.20
47
66.10
31
66.00
127
65.90
68
65.80
55
65.70
59
65.60
34
65.50
21
65.40
8
65.30
33
65.20
13
65.10
12
65.00
91
64.90
52
64.80
48
64.70
46
64.60
79
64.50
137
64.40
117
64.30
79
64.20
64
64.10
32
64.00S2
141
63.90
101
63.80
57
63.70
19
63.60
21
63.50
35
63.40
3
63.30
30
63.20
29
63.10
18
63.00
96
62.90
23
62.80
25
62.70
24
62.60
31
62.50
56
62.40
23
62.30
6
62.20
10
62.10
25
62.00
8
61.90
2
61.80
4
61.70
6
61.60
2
61.40
3
61.20
1
61.10
7【中化生
1762】 成交價
累計成交張數
50.70
16
50.60
34
50.50
95
50.40
95
50.30
170
50.20
252
50.10
457
50.00P1
688
49.95
249
49.90
282
49.85
188
49.80
131
49.75
33
49.70
51
49.65
41
49.60
128
49.55
130
49.50
324
49.45
113
49.40
263
49.35
61
49.30
225
49.25
47
49.20
201
49.15
31
49.10
121
49.05
52
49.00P2
537
48.95
218
48.90
308
48.85
187
48.80#
418
48.75
101
48.70
275
48.65
162
48.60
359
48.55
201
48.50S1
575
48.45
123
48.40S2
420
48.35
148
48.30
258
48.25
199
48.20
343
48.15
47
48.10
164
48.05
173
48.00
347
47.95
30
47.90
89
47.85
60
47.80
125
47.75
43
47.70
95
47.65
39
47.60
109
47.55
49
47.50
189
47.45
38
47.40
99
47.35
91
47.30
151
47.25
98
47.20
68
47.15
54
47.10
114
47.05
42
47.00
78
46.95
34
46.90
78
46.85
63
46.80
139
46.75
30
46.70
149
46.65
11
46.60
64
46.55
11
46.50
140
46.45
23
46.40
67
46.35
26
46.30
78
46.25
90
46.20
170
46.15
95
46.10
225
46.05
18
46.00
103
45.95
63
45.90
67
45.85
24
45.80
29【神隆
1789】 成交價
累計成交張數
59.00
113
58.90
181
58.80
322
58.70
190
58.60
93
58.50
209
58.40
398
58.30
1,430
58.20
1,052
58.10
805
58.00P1
1,743
57.90P2
1,619
57.80
1,351
57.70
935
57.60
1,296
57.50
733
57.40
630
57.30
414
57.20
459
57.10
392
57.00
724
56.90
488
56.80
547
56.70
921
56.60
866
56.50
1,196
56.40
601
56.30
401
56.20
345
56.10
391
56.00#
1,134
55.90
559
55.80
746
55.70
1,182
55.60
1,693
55.50
1,816
55.40S1
2,080
55.30
1,697
55.20
1,641
55.10
970
55.00S2
1,909
54.90
729
54.80
639
54.70
626
54.60
399
54.50
248
54.40
208
54.30
479
54.20
295
54.10
246
54.00
448
53.90
145
53.80
274
53.70
126
53.60
201
53.50
316
53.40
276
53.30
106
53.20
137
53.10
37
53.00
225
52.90
44
52.80
126
52.70
94
52.60
148
52.50
515
52.40
296
52.30
284
52.20
165
52.10
109
52.00
312
51.90
162
51.80
165
51.70
37
51.60
75
51.50
142
51.40
92
51.30
89
51.20
69
51.10
38
51.00
113
50.90
43
50.80
87
50.70
131
50.60
109
50.50
228
50.40
184
50.30
190
50.20
197
50.10
381
50.00
900
49.95
116
49.90
297
49.85
95
49.80
74
49.70
37
49.60
9
49.55
6
49.50
4
49.45
3
49.40
12
49.35
1
49.30
2【景岳
3164】 成交價
累計成交張數
41.20
38
41.10
29
41.05
1
41.00
14
40.95
1
40.90
18
40.85
5
40.80
22
40.75
2
40.70
2
40.65
12
40.60
34
40.55
32
40.50
132
40.45
30
40.40
123
40.35
90
40.30
74
40.25
49
40.20
88
40.15
75
40.10
103
40.05
65
40.00P1
297
39.95
46
39.90
95
39.85
34
39.80P2
139
39.75
12
39.70
77
39.65
22
39.60
92
39.55
26
39.50
82
39.45
16
39.40
54
39.35
10
39.30
46
39.25
12
39.20#
78
39.15
7
39.10
4
39.05
1
39.00S1
65
38.95
2
38.90
41
38.85
4
38.80
44
38.75
16
38.70
30
38.65
19
38.60S2
60
38.55
3
38.50
42
38.45
24
38.40
25
38.35
5
38.30
9
38.25
9
38.20
12
38.15
3
38.10
5
38.00
16
37.95
5
37.90
5
37.85
2
37.80
5
37.75
6
37.70
3
37.65
2
37.55
1
37.50
5
37.45
2
37.30
3
37.25
20
37.20
5
37.15
1
37.10
1
37.00
19
36.95
3
36.90
1
36.85
15
36.80
7
36.75
8
36.70
34
36.65
7
36.60
45
36.55
2
36.50
53
36.45
4
36.40
6
36.30
1
36.20
8【永信
3705】 成交價
累計成交張數
41.90
1
41.85
25
41.80
18
41.75
54
41.70
39
41.65
1
41.60
96
41.55
57
41.50P1
706
41.45
162
41.40
135
41.35
209
41.30
53
41.25
14
41.20
26
41.15
7
41.10
6
41.05
2
41.00
5
40.95
72
40.90
10
40.85
4
40.80
66
40.75
17
40.70
57
40.65
208
40.60
135
40.55
17
40.50
78
40.45
32
40.40
112
40.35
100
40.30
226
40.25
73
40.20
397
40.15
178
40.10
249
40.05
94
40.00P2
418
39.95
65
39.90
284
39.85
121
39.80
262
39.75
92
39.70#
163
39.65
16
39.60S1
337
39.55
77
39.50
95
39.45
68
39.40
84
39.35
129
39.30
39
39.25
7
39.20
39
39.15
11
39.10
25
37.90S2
258【佳醫
4104】 成交價
累計成交張數
62.50
160
62.40
177
62.30
77
62.20
110
62.10
115
62.00
142
61.90
379
61.80
237
61.70
505
61.60
509
61.50
503
61.40
147
61.30
262
61.20
340
61.10
281
61.00P1
822
60.90
381
60.80P2
813
60.70
742
60.60
550
60.50
647
60.40
374
60.30#
537
60.20S2
434
60.10
367
60.00S1
702
59.90
225
59.80
291
59.70
347
59.60
223
59.50
329
59.40
247
59.30
144
59.20
94
59.10
17
59.00
92
58.90
22
57.90
171
57.50
14
57.30
20
57.00
20
56.80
10
56.70
2
56.60
59
56.50
41
56.40
78
56.30
2
56.20
3
56.10
28
56.00
75
55.90
9
55.80
9
55.70
9
55.60
9
55.50
29
55.40
14
55.30
15
55.20
31
55.10
76
55.00
63
54.90
4
54.80
9
54.70
8
54.60
29
54.50
85
54.40
38
54.30
55
54.20
88
54.10
64
54.00
92
53.90
51
53.80
122
53.70
57
53.60
43
53.50
52
53.40
47
53.30
25【雃博
4106】 成交價
累計成交張數
35.60
58
35.55
91
35.50
115
35.45
8
35.40
69
35.35
10
35.30
76
35.25
2
35.20
42
35.15
22
35.10
133
35.05
32
35.00
354
34.95
97
34.90
352
34.85
69
34.80
258
34.75
45
34.70
131
34.65
55
34.60
213
34.55
74
34.50P2
389
34.45
77
34.40
148
34.35
76
34.30
326
34.25
117
34.20
200
34.15
56
34.10
136
34.05
83
34.00
212
33.95P1
525
33.90
289
33.85
45
33.80
157
33.75
39
33.70
105
33.65#
157
33.60S1
178
33.55
46
33.50
27
33.40
14
33.30
10
33.20
54
33.15
9
33.10
11
33.00S2
141
32.95
11
32.90
32
32.85
12
32.80
55
32.75
25
32.70
19
32.60
1
32.55
9
32.50
81
32.45
28
32.40
52
32.35
53
32.30
81
32.25
55
32.20
88
32.15
24
32.10
113
32.05
22
32.00
132
31.95
26
31.90
131
31.85
40
31.80
101
31.75
50
31.70
75
31.65
44
31.60
70
31.55
108
31.50
55
31.45
16
31.40
39
31.35
14
31.30
33
31.25
6
31.20
8
31.05
2
31.00
18
30.95
10
30.90
36
30.85
14
30.80
37
30.75
12
30.70
64
30.65
21
30.60
49
30.55
21
30.50
9
30.45
1
30.40
4
30.35
11【懷特
4108】 成交價
累計成交張數
41.60
29
41.55
48
41.50
72
41.45
70
41.40
132
41.35
103
41.30
282
41.25
52
41.20
196
41.15
86
41.10
310
41.05
149
41.00P2
604
40.95
127
40.90
392
40.85
193
40.80P1
633
40.75
272
40.70
503
40.65
414
40.60
474
40.55
240
40.50#
619
40.45
147
40.40
224
40.35
149
40.30S2
250
40.25
138
40.20
220
40.15
66
40.10
198
40.05
154
40.00S1
343
39.95
70
39.90
105
39.85
111
39.80
106
39.75
25
39.70
109
39.65
49
39.60
177
39.55
42
39.50
184
39.45
30
39.40
110
39.35
61
39.30
116
39.25
68
39.20
53
39.15
16
39.10
60
39.05
13
39.00
69
38.95
7
38.90
114
38.85
98
38.80
158
38.75
62
38.70
97
38.65
56
38.60
93
38.55
83
38.50
34【旭富
4119】 成交價
累計成交張數
58.60
3
58.50
14
58.40
35
58.30
1
58.20
6
58.10
13
58.00P1
87
57.90
18
57.80
36
57.70
41
57.60
42
57.50
54
57.40
6
57.30
18
57.20
57
57.10
22
57.00P2
85
56.90
14
56.80
26
56.70
17
56.60
12
56.50
41
56.40
24
56.30
10
56.20
41
56.10
16
56.00
40
55.90
3
55.80
23
55.70
77
55.60
67
55.50
39
55.40
27
55.30
24
55.20
26
55.10
29
55.00#
148
54.90
28
54.80
18
54.70
15
54.60
9
54.50
61
54.40
6
54.30
21
54.20S2
67
54.10
19
54.00S1
70
53.90
38
53.80
1
53.70
2
53.60
3
53.50
3
53.40
5
53.20
4
53.10
25
52.80
2
52.70
12
52.60
1
52.50
12
52.40
14
52.30
11
52.20
13
52.10
10
52.00
31
51.90
4
51.80
2
51.70
1
51.60
11【亞諾法
4133】 成交價
累計成交張數
50.40
53
50.30
9
50.20
5
50.10
9
50.00P2
106
49.95
3
49.90
65
49.85
32
49.80
60
49.75
22
49.70
87
49.65
91
49.60
103
49.55
51
49.50P1
121
49.45
6
49.40
20
49.35
13
49.30#
105
49.25
44
49.20
69
49.15
31
49.10
14
49.05
4
49.00
51
48.95
7
48.90
87
48.85
2
48.80
13
48.70
2
48.60
133
48.55
32
48.50
113
48.45
28
48.40
23
48.35
17
48.30
106
48.25
34
48.20
167
48.15
31
48.10
134
48.05
54
48.00
389
47.95
133
47.90
397
47.85
148
47.80
374
47.75
106
47.70
425
47.65
171
47.60
327
47.55
361
47.50S1
518
47.45
119
47.40
273
47.35
119
47.30
159
47.25
96
47.20
219
47.15
30
47.10
183
47.05
2
47.00
290
46.95
34
46.90
124
46.85
66
46.80
305
46.75
44
46.70
166
46.65
98
46.60
151
46.55
94
46.50
304
46.45
35
46.40
175
46.35
268
46.30
193
46.25
122
46.20
140
46.15
85
46.10
145
46.05
51
46.00S2
435
45.95
66
45.90
59
45.85
25
45.80
138
45.75
3
45.70
25
45.65
7
45.60
10
45.55
45
45.50
31
45.45
35
45.40
40
45.35
24
45.30
1
45.25
8
45.20
111
45.15
1
45.10
12
45.05
16
45.00
31
44.95
9
44.90
27
44.85
10
44.80
16
44.70
6
44.60
10
44.55
1
44.50
18
44.45
2
44.40
28
44.35
8
44.30
15
44.25
7
44.20
16
44.15
15
44.10
3
44.00
2
43.90
8
43.80
2
43.60
2
43.50
7
43.45
1
43.40
8
43.35
5
43.30
10
43.20
9
43.15
3
43.10
8
43.05
1
43.00
18
42.90
8
42.85
4
42.80
9
42.75
9
42.70
14
42.60
2
42.55
15
42.50
16
42.45
27
42.40
16
42.35
5
42.30
30
42.25
12
42.20
12
42.15
1
42.10
4
42.05
2
42.00
10【F-龍燈
4141】 成交價
累計成交張數
78.70
5
78.60
46
78.50
45
78.40
14
78.30
19
78.20
55
78.10
33
78.00P1
375
77.90
54
77.80P2
147
77.70
57
77.60
43
77.50#
73
77.40
25
77.30
53
77.20
45
77.10
51
77.00
105
76.90
9
76.80
31
76.70
72
76.60
7
76.50
16
76.40
18
76.30
15
76.20
20
76.10
23
76.00
36
75.90
69
75.80
16
75.70
2
75.60
73
75.50
88
75.40
61
75.30
9
75.20
23
75.10
119
75.00S1
242
74.90
108
74.80
69
74.70
23
74.60
30
74.50S2
166
74.40
31
74.30
30
74.20
21
74.10
56
74.00
126
73.90
10
73.80
26
73.70
19
73.60
44
73.50
38
73.40
21
73.30
33
73.20
24
73.10
10
73.00
77
72.90
8
72.80
13
72.70
8
72.60
17
72.50
24
72.40
17
72.30
20
72.20
5
72.10
9
72.00
32
71.70
3
71.60
17
71.50
7
71.00
54
69.50
18
69.40
43
69.30
54
69.20
33
69.10
12
69.00
83
68.90
9
68.80
5
68.70
4
68.60
7
68.50
7
68.40
11
68.30
12
68.20
2
68.00
42
67.90
8
67.80
42
67.70
22
67.60
11
67.50
35
67.40
17
67.30
16
67.20
67
67.10
57
67.00
86
66.90
17
66.80
6
66.70
15
66.60
8
66.50
17
66.20
2
66.00
8【國光生
4142】 成交價
累計成交張數
35.40
67
35.30
9
35.00
35
34.95
38
34.90
17
34.80
77
34.75
64
34.70
21
34.65
18
34.60
50
34.55
44
34.50
176
34.45
9
34.40
65
34.35
55
34.30
218
34.25
35
34.20
180
34.15
48
34.10
123
34.05
49
34.00P1
287
33.95
58
33.90
126
33.85
40
33.80
217
33.75
95
33.70
199
33.65
30
33.60
204
33.55
113
33.50
187
33.45
198
33.40P2
283
33.35
140
33.30#
196
33.25
119
33.20
225
33.15
145
33.10
219
33.05
144
33.00S1
373
32.95
62
32.90
201
32.85
127
32.80
201
32.75
70
32.70
156
32.65
47
32.60
115
32.55
45
32.50
170
32.45
20
32.40
82
32.35
70
32.30
88
32.25
34
32.20
54
32.15
239
32.10
124
32.05
39
32.00
176
31.95
39
31.90
47
31.85
36
31.80
61
31.75
8
31.70
3
31.65
4
31.60
24
31.55
15
31.50
96
31.45
41
31.40
39
31.35
16
31.30
89
31.25
23
31.20
29
31.10
8
31.05
4
31.00
100
30.95
8
30.90
35
30.85
15
30.80
29
30.75
8
30.70
27
30.65
6
30.60
106
30.55
20
30.50
229
30.45
38
30.40
75
30.35
69
30.30
84
30.25
2
30.20
162
30.15
43
30.10
190
30.05
141
30.00S2
372
29.95
63
29.90
60
29.85
31
29.80
111
29.75
9
29.70
46
29.65
45
29.60
56
29.50
91
29.45
17
29.40
26
29.35
65
29.30
199
29.25
60
29.20
21【F-康聯
4144】 成交價
累計成交張數
70.70
14
70.30
23
70.20
5
70.00
57
69.90
6
69.80
101
69.70
38
69.60
59
69.50
74
69.40
66
69.30
16
69.20
76
69.10
79
69.00
196
68.90
84
68.80
55
68.70
51
68.60
101
68.50
79
68.40
99
68.30
92
68.20
145
68.10
160
68.00
280
67.90
122
67.80
116
67.70
74
67.60
74
67.50
142
67.40
101
67.30
168
67.20
116
67.10
155
67.00P1
434
66.90
145
66.80
172
66.70
143
66.60
231
66.50
238
66.40
158
66.30
131
66.20
74
66.10
117
66.00P2
354
65.90
159
65.80#
116
65.70
58
65.60S2
121
65.50
89
65.40
67
65.30
114
65.20
87
65.10
82
65.00S1
345
64.90
49
64.80
82
64.70
51
64.60
30
64.50
29
64.40
3
64.30
3
64.20
5
64.10
21
64.00
29
63.90
2
63.80
9
63.70
3
63.60
2
63.50
31
63.40
41
63.30
33
63.20
15
63.10
13
63.00
87
62.90
14
62.80
14
62.70
21
62.60
6
62.50
15
62.40
1
62.30
5
62.20
9
62.10
14
62.00
33
61.90
7
61.80
17
61.70
4
61.60
2【華廣
4737】 成交價
累計成交張數
83.90
17
83.80
1
83.60
5
83.50
43
83.40
1
83.30
28
83.20
29
83.10
33
83.00P1
181
82.90P2
73
82.80
69
82.70
3
82.60
21
82.50
7
82.40
5
82.30
5
82.20
6
82.10
2
82.00
15
81.90
13
81.70
13
81.60
4
81.50
8
81.00
3
80.90
1
80.50#
13【台耀
4746】 成交價
累計成交張數
67.50
43
67.40
31
67.30
22
67.20
32
67.10
29
67.00P2
138
66.90
43
66.80
82
66.70
29
66.60
106
66.50P1
181
66.40
58
66.30
42
66.20
66
66.10
35
66.00
56
65.90
7
65.80#
32
65.70
12
65.60
23
65.50
106
65.40
24
65.30
26
65.20
20
65.10
12
65.00
101
64.90
35
64.80
50
64.70
74
64.60
48
64.50
151
64.40
85
64.30
79
64.20
67
64.10
41
64.00
111
63.90
10
63.80
106
63.70
44
63.60
71
63.50S2
237
63.40
77
63.30
138
63.20
43
63.10
107
63.00S1
259
62.90
23
62.80
25
62.70
19
62.60
20
62.50
34
62.40
10
62.30
47
62.20
22
62.10
34
62.00
56
61.90
12
61.80
25
61.70
18
61.60
29
61.50
32
61.40
38
61.30
18
61.20
9
61.10
8
61.00
56
60.90
10
60.80
112
60.70
35
60.60
28
60.50
51
60.40
68
60.30
50
60.20
31
60.10
91
60.00
198
59.90
50
59.80
79
59.70
23
59.60
4★ 資料來源：臺灣證券交易所 2012/7/6 15:13:02