回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 07月 06日

中央商情網/ 2012.07.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.20

61

19.15

184

19.10

494

19.05

405

19.00

1,046

18.95P2

1,378

18.90

1,283

18.85P1

1,429

18.80

939

18.75

440

18.70

569

18.65

285

18.60

474

18.55

199

18.50#

538

18.45

39

18.40

20

18.35

36

18.30

87

18.25

99

18.20

247

18.15

277

18.10

422

18.05

225

18.00

782

17.95

781

17.90

1,559

17.85

1,259

17.80S1

2,211

17.75S2

1,753

17.70

888

17.65

401

17.60

231

17.55

437

17.50

639

17.45

331

17.40

347

17.35

403

17.30

525

17.25

364

17.20

501

17.15

200

17.10

154

17.05

126

17.00

399

16.95

102

16.90

169

16.85

175

16.80

526

16.75

297

16.70

203

16.65

278

16.60

602

16.55

682

16.50

996

16.45

343

16.40

493

16.35

23【葡萄王 

1707】 成交價

累計成交張數

60.90

83

60.80

105

60.70

131

60.60

41

60.50

159

60.40

177

60.30

131

60.20

184

60.10

202

60.00P1

838

59.90

183

59.80

161

59.70

275

59.60

200

59.50

410

59.40

267

59.30

281

59.20

261

59.10

112

59.00

193

58.90

85

58.80

353

58.70

197

58.60

274

58.50

568

58.40

239

58.30

330

58.20P2

664

58.10

285

58.00

584

57.90

331

57.80

381

57.70

344

57.60

300

57.50

300

57.40

168

57.30

160

57.20

127

57.10

83

57.00#

516

56.90

138

56.80

316

56.70

275

56.60

73

56.50

108

56.40

122

56.30

150

56.20

164

56.10

87

56.00

496

55.90

173

55.80

469

55.70

382

55.60

331

55.50

414

55.40

303

55.30

280

55.20

452

55.10

418

55.00S1

1,493

54.90

653

54.80

852

54.70

609

54.60

353

54.50

679

54.40

226

54.30

266

54.20

312

54.10

291

54.00

649

53.90

438

53.80

876

53.70

368

53.60

508

53.50S2

926

53.40

333

53.30

214

53.20

216

53.10

208

53.00

323

52.90

74

52.80

55

52.70

390

52.60

15

52.50

41

52.40

71

52.30

116

52.20

200

52.10

252

52.00

689

51.90

321

51.80

388

51.70

273

51.60

233

51.50

426

51.40

273

51.30

223

51.20

163

51.10

46【生達  

1720】 成交價

累計成交張數

26.05

22

26.00

117

25.95

41

25.90

103

25.85P1

1,182

25.80P2

378

25.75

312

25.70

340

25.65

169

25.60

290

25.55

190

25.50

271

25.45

172

25.40

321

25.35

150

25.30

75

25.25

70

25.20#

72

25.15

26

25.10

15

25.05

6

25.00

10

24.90

6

24.85

13

24.60

23

24.55

41

24.50

159

24.45

33

24.40

108

24.35

123

24.30S2

295

24.25

200

24.20S1

364

24.15

220

24.10

269

24.05

130

24.00

85

23.95

100

23.90

162

23.85

56

23.80

136

23.75

45

23.70

36

23.65

39

23.60

18

23.55

11

23.50

17

23.45

42

23.40

64

23.35

54

23.30

69

23.25

23

23.20

88

23.15

36

23.10

128

23.05

98

23.00

13【必翔  

1729】 成交價

累計成交張數

36.20

10

36.15

6

36.10

23

36.00

157

35.95

118

35.90

139

35.85

14

35.80

122

35.75

34

35.70

389

35.65

125

35.60P1

557

35.55

27

35.50

352

35.45

29

35.40P2

392

35.35

182

35.30

188

35.25

44

35.20

240

35.15

112

35.10

69

35.05

17

35.00#

241

34.95

33

34.90

23

34.80

54

34.70

36

34.65

42

34.60

169

34.55

123

34.50

278

34.45

19

34.40

117

34.35

4

34.30

168

34.25

10

34.20

250

34.15

48

34.10

417

34.05

85

34.00S1

531

33.95

159

33.90

275

33.85

68

33.80

356

33.75

84

33.70

433

33.65

54

33.60

205

33.55

57

33.50

163

33.45

87

33.40

227

33.35

45

33.30

305

33.25

20

33.20

354

33.15

107

33.10S2

473

33.05

154

33.00

302

32.95

19

32.90

59

32.85

31

32.80

164

32.75

179

32.70

298

32.65

442

32.60

361

32.55

202

32.50

228

32.45

170

32.40

146

32.35

147

32.30

16

32.25

90

32.20

44

32.15

72

32.10

89

32.05

142

32.00

255

31.95

90

31.90

125

31.85

7

31.80

21【美吾華 

1731】 成交價

累計成交張數

13.30

93

13.25

62

13.20

275

13.15

383

13.10P2

791

13.05

515

13.00P1

1,028

12.95

696

12.90#

984

12.85

478

12.80S2

562

12.75

287

12.70

370

12.65

434

12.60S1

625

12.55

367

12.50

361

12.45

271

12.40

121

12.35

61【五鼎  

1733】 成交價

累計成交張數

78.30

462

78.20

21

78.00

65

77.90

65

77.80

134

77.70

59

77.60

32

77.50

166

77.40

125

77.30

108

77.20

50

77.10

31

77.00

36

76.90

47

76.80

38

76.70

56

76.60

94

76.50

135

76.40

111

76.30

24

76.20

95

76.10

50

76.00

241

75.90

203

75.80

371

75.70

171

75.60

329

75.50P2

789

75.40P1

991

75.30#

524

75.20S2

597

75.10

457

75.00S1

782

74.90

358

74.80

267

74.70

123

74.60

55

74.50

194

74.40

272

74.30

164

74.20

310

74.10

248

74.00

412

73.90

306

73.80

279

73.70

129

73.60

197

73.50

248

73.40

108

73.30

37

73.20

29

73.10

45

73.00

48

72.90

2

72.60

2【杏輝  

1734】 成交價

累計成交張數

27.10

128

27.00

208

26.90

63

26.85

409

26.80

325

26.75

44

26.70

247

26.65

596

26.60

385

26.55

238

26.50

719

26.45

537

26.40P1

1,645

26.35

471

26.30P2

992

26.25

467

26.20

456

26.15

739

26.10

561

26.05

423

26.00

348

25.95

25

25.90

74

25.85

161

25.80#

140

25.50S1

1,291

25.35

42

25.15

6

25.05

33

25.00

67

24.95

37

24.90

64

24.85

27

24.80

56

24.75

31

24.70

38

24.60

222

24.55

208

24.50

321

24.45

11

24.40

1

24.30

12

24.20

49

24.15

10

24.10

40

24.05

25

24.00

309

23.95

167

23.90

256

23.85

351

23.80S2

655

23.75

396

23.70

406

23.65

84

23.60

242

23.55

132

23.50

407

23.45

180

23.40

221

23.35

47

23.30

93

23.25

55

23.20

34

23.15

32

23.10

65

23.05

37

23.00

74

22.95

15

22.90

21

22.85

73

22.80

195

22.75

126

22.70

113

22.65

87

22.60

136

22.55

57

22.50

184

22.45

24

22.40

48

22.35

18

22.30

16【喬山  

1736】 成交價

累計成交張數

76.00

27

75.90

12

75.80

1

75.70

5

75.60

28

75.50

13

75.40

18

75.30

30

75.20

24

75.10

5

75.00

72

74.90

34

74.80

36

74.70

35

74.60

40

74.50

85

74.40

32

74.30

73

74.20

112

74.10

62

74.00

121

73.90

39

73.80

32

73.70

94

73.60

48

73.50

93

73.40P2

126

73.30

88

73.20

55

73.10

47

73.00P1

151

72.90

61

72.80#

57

72.70

55

72.60

55

72.50

87

72.40

14

72.30

6

72.20

33

72.10

57

72.00

63

71.90

17

71.60

2

71.50

5

71.30S1

220

71.20

89

71.10

9

71.00

127

70.90

57

70.80

45

70.70

10

70.60

10

70.50

61

70.40

12

70.30

34

70.20

24

70.10

1

70.00

70

69.90

10

69.80

13

69.70

15

69.60

6

69.50

27

69.40

3

69.30

4

69.20

2

69.10

2

69.00

24

68.70

13

68.50

20

68.40

7

68.00

34

67.90

2

67.80

41

67.70

14

67.60

8

67.50

18

67.40

42

67.30

41

67.20

21

67.10

32

67.00

73

66.90

19

66.80

13

66.70

64

66.60

66

66.50

32

66.40

51

66.30

86

66.20

47

66.10

31

66.00

127

65.90

68

65.80

55

65.70

59

65.60

34

65.50

21

65.40

8

65.30

33

65.20

13

65.10

12

65.00

91

64.90

52

64.80

48

64.70

46

64.60

79

64.50

137

64.40

117

64.30

79

64.20

64

64.10

32

64.00S2

141

63.90

101

63.80

57

63.70

19

63.60

21

63.50

35

63.40

3

63.30

30

63.20

29

63.10

18

63.00

96

62.90

23

62.80

25

62.70

24

62.60

31

62.50

56

62.40

23

62.30

6

62.20

10

62.10

25

62.00

8

61.90

2

61.80

4

61.70

6

61.60

2

61.40

3

61.20

1

61.10

7【中化生 

1762】 成交價

累計成交張數

50.70

16

50.60

34

50.50

95

50.40

95

50.30

170

50.20

252

50.10

457

50.00P1

688

49.95

249

49.90

282

49.85

188

49.80

131

49.75

33

49.70

51

49.65

41

49.60

128

49.55

130

49.50

324

49.45

113

49.40

263

49.35

61

49.30

225

49.25

47

49.20

201

49.15

31

49.10

121

49.05

52

49.00P2

537

48.95

218

48.90

308

48.85

187

48.80#

418

48.75

101

48.70

275

48.65

162

48.60

359

48.55

201

48.50S1

575

48.45

123

48.40S2

420

48.35

148

48.30

258

48.25

199

48.20

343

48.15

47

48.10

164

48.05

173

48.00

347

47.95

30

47.90

89

47.85

60

47.80

125

47.75

43

47.70

95

47.65

39

47.60

109

47.55

49

47.50

189

47.45

38

47.40

99

47.35

91

47.30

151

47.25

98

47.20

68

47.15

54

47.10

114

47.05

42

47.00

78

46.95

34

46.90

78

46.85

63

46.80

139

46.75

30

46.70

149

46.65

11

46.60

64

46.55

11

46.50

140

46.45

23

46.40

67

46.35

26

46.30

78

46.25

90

46.20

170

46.15

95

46.10

225

46.05

18

46.00

103

45.95

63

45.90

67

45.85

24

45.80

29【神隆  

1789】 成交價

累計成交張數

59.00

113

58.90

181

58.80

322

58.70

190

58.60

93

58.50

209

58.40

398

58.30

1,430

58.20

1,052

58.10

805

58.00P1

1,743

57.90P2

1,619

57.80

1,351

57.70

935

57.60

1,296

57.50

733

57.40

630

57.30

414

57.20

459

57.10

392

57.00

724

56.90

488

56.80

547

56.70

921

56.60

866

56.50

1,196

56.40

601

56.30

401

56.20

345

56.10

391

56.00#

1,134

55.90

559

55.80

746

55.70

1,182

55.60

1,693

55.50

1,816

55.40S1

2,080

55.30

1,697

55.20

1,641

55.10

970

55.00S2

1,909

54.90

729

54.80

639

54.70

626

54.60

399

54.50

248

54.40

208

54.30

479

54.20

295

54.10

246

54.00

448

53.90

145

53.80

274

53.70

126

53.60

201

53.50

316

53.40

276

53.30

106

53.20

137

53.10

37

53.00

225

52.90

44

52.80

126

52.70

94

52.60

148

52.50

515

52.40

296

52.30

284

52.20

165

52.10

109

52.00

312

51.90

162

51.80

165

51.70

37

51.60

75

51.50

142

51.40

92

51.30

89

51.20

69

51.10

38

51.00

113

50.90

43

50.80

87

50.70

131

50.60

109

50.50

228

50.40

184

50.30

190

50.20

197

50.10

381

50.00

900

49.95

116

49.90

297

49.85

95

49.80

74

49.70

37

49.60

9

49.55

6

49.50

4

49.45

3

49.40

12

49.35

1

49.30

2【景岳  

3164】 成交價

累計成交張數

41.20

38

41.10

29

41.05

1

41.00

14

40.95

1

40.90

18

40.85

5

40.80

22

40.75

2

40.70

2

40.65

12

40.60

34

40.55

32

40.50

132

40.45

30

40.40

123

40.35

90

40.30

74

40.25

49

40.20

88

40.15

75

40.10

103

40.05

65

40.00P1

297

39.95

46

39.90

95

39.85

34

39.80P2

139

39.75

12

39.70

77

39.65

22

39.60

92

39.55

26

39.50

82

39.45

16

39.40

54

39.35

10

39.30

46

39.25

12

39.20#

78

39.15

7

39.10

4

39.05

1

39.00S1

65

38.95

2

38.90

41

38.85

4

38.80

44

38.75

16

38.70

30

38.65

19

38.60S2

60

38.55

3

38.50

42

38.45

24

38.40

25

38.35

5

38.30

9

38.25

9

38.20

12

38.15

3

38.10

5

38.00

16

37.95

5

37.90

5

37.85

2

37.80

5

37.75

6

37.70

3

37.65

2

37.55

1

37.50

5

37.45

2

37.30

3

37.25

20

37.20

5

37.15

1

37.10

1

37.00

19

36.95

3

36.90

1

36.85

15

36.80

7

36.75

8

36.70

34

36.65

7

36.60

45

36.55

2

36.50

53

36.45

4

36.40

6

36.30

1

36.20

8【永信  

3705】 成交價

累計成交張數

41.90

1

41.85

25

41.80

18

41.75

54

41.70

39

41.65

1

41.60

96

41.55

57

41.50P1

706

41.45

162

41.40

135

41.35

209

41.30

53

41.25

14

41.20

26

41.15

7

41.10

6

41.05

2

41.00

5

40.95

72

40.90

10

40.85

4

40.80

66

40.75

17

40.70

57

40.65

208

40.60

135

40.55

17

40.50

78

40.45

32

40.40

112

40.35

100

40.30

226

40.25

73

40.20

397

40.15

178

40.10

249

40.05

94

40.00P2

418

39.95

65

39.90

284

39.85

121

39.80

262

39.75

92

39.70#

163

39.65

16

39.60S1

337

39.55

77

39.50

95

39.45

68

39.40

84

39.35

129

39.30

39

39.25

7

39.20

39

39.15

11

39.10

25

37.90S2

258【佳醫  

4104】 成交價

累計成交張數

62.50

160

62.40

177

62.30

77

62.20

110

62.10

115

62.00

142

61.90

379

61.80

237

61.70

505

61.60

509

61.50

503

61.40

147

61.30

262

61.20

340

61.10

281

61.00P1

822

60.90

381

60.80P2

813

60.70

742

60.60

550

60.50

647

60.40

374

60.30#

537

60.20S2

434

60.10

367

60.00S1

702

59.90

225

59.80

291

59.70

347

59.60

223

59.50

329

59.40

247

59.30

144

59.20

94

59.10

17

59.00

92

58.90

22

57.90

171

57.50

14

57.30

20

57.00

20

56.80

10

56.70

2

56.60

59

56.50

41

56.40

78

56.30

2

56.20

3

56.10

28

56.00

75

55.90

9

55.80

9

55.70

9

55.60

9

55.50

29

55.40

14

55.30

15

55.20

31

55.10

76

55.00

63

54.90

4

54.80

9

54.70

8

54.60

29

54.50

85

54.40

38

54.30

55

54.20

88

54.10

64

54.00

92

53.90

51

53.80

122

53.70

57

53.60

43

53.50

52

53.40

47

53.30

25【雃博  

4106】 成交價

累計成交張數

35.60

58

35.55

91

35.50

115

35.45

8

35.40

69

35.35

10

35.30

76

35.25

2

35.20

42

35.15

22

35.10

133

35.05

32

35.00

354

34.95

97

34.90

352

34.85

69

34.80

258

34.75

45

34.70

131

34.65

55

34.60

213

34.55

74

34.50P2

389

34.45

77

34.40

148

34.35

76

34.30

326

34.25

117

34.20

200

34.15

56

34.10

136

34.05

83

34.00

212

33.95P1

525

33.90

289

33.85

45

33.80

157

33.75

39

33.70

105

33.65#

157

33.60S1

178

33.55

46

33.50

27

33.40

14

33.30

10

33.20

54

33.15

9

33.10

11

33.00S2

141

32.95

11

32.90

32

32.85

12

32.80

55

32.75

25

32.70

19

32.60

1

32.55

9

32.50

81

32.45

28

32.40

52

32.35

53

32.30

81

32.25

55

32.20

88

32.15

24

32.10

113

32.05

22

32.00

132

31.95

26

31.90

131

31.85

40

31.80

101

31.75

50

31.70

75

31.65

44

31.60

70

31.55

108

31.50

55

31.45

16

31.40

39

31.35

14

31.30

33

31.25

6

31.20

8

31.05

2

31.00

18

30.95

10

30.90

36

30.85

14

30.80

37

30.75

12

30.70

64

30.65

21

30.60

49

30.55

21

30.50

9

30.45

1

30.40

4

30.35

11【懷特  

4108】 成交價

累計成交張數

41.60

29

41.55

48

41.50

72

41.45

70

41.40

132

41.35

103

41.30

282

41.25

52

41.20

196

41.15

86

41.10

310

41.05

149

41.00P2

604

40.95

127

40.90

392

40.85

193

40.80P1

633

40.75

272

40.70

503

40.65

414

40.60

474

40.55

240

40.50#

619

40.45

147

40.40

224

40.35

149

40.30S2

250

40.25

138

40.20

220

40.15

66

40.10

198

40.05

154

40.00S1

343

39.95

70

39.90

105

39.85

111

39.80

106

39.75

25

39.70

109

39.65

49

39.60

177

39.55

42

39.50

184

39.45

30

39.40

110

39.35

61

39.30

116

39.25

68

39.20

53

39.15

16

39.10

60

39.05

13

39.00

69

38.95

7

38.90

114

38.85

98

38.80

158

38.75

62

38.70

97

38.65

56

38.60

93

38.55

83

38.50

34【旭富  

4119】 成交價

累計成交張數

58.60

3

58.50

14

58.40

35

58.30

1

58.20

6

58.10

13

58.00P1

87

57.90

18

57.80

36

57.70

41

57.60

42

57.50

54

57.40

6

57.30

18

57.20

57

57.10

22

57.00P2

85

56.90

14

56.80

26

56.70

17

56.60

12

56.50

41

56.40

24

56.30

10

56.20

41

56.10

16

56.00

40

55.90

3

55.80

23

55.70

77

55.60

67

55.50

39

55.40

27

55.30

24

55.20

26

55.10

29

55.00#

148

54.90

28

54.80

18

54.70

15

54.60

9

54.50

61

54.40

6

54.30

21

54.20S2

67

54.10

19

54.00S1

70

53.90

38

53.80

1

53.70

2

53.60

3

53.50

3

53.40

5

53.20

4

53.10

25

52.80

2

52.70

12

52.60

1

52.50

12

52.40

14

52.30

11

52.20

13

52.10

10

52.00

31

51.90

4

51.80

2

51.70

1

51.60

11【亞諾法 

4133】 成交價

累計成交張數

50.40

53

50.30

9

50.20

5

50.10

9

50.00P2

106

49.95

3

49.90

65

49.85

32

49.80

60

49.75

22

49.70

87

49.65

91

49.60

103

49.55

51

49.50P1

121

49.45

6

49.40

20

49.35

13

49.30#

105

49.25

44

49.20

69

49.15

31

49.10

14

49.05

4

49.00

51

48.95

7

48.90

87

48.85

2

48.80

13

48.70

2

48.60

133

48.55

32

48.50

113

48.45

28

48.40

23

48.35

17

48.30

106

48.25

34

48.20

167

48.15

31

48.10

134

48.05

54

48.00

389

47.95

133

47.90

397

47.85

148

47.80

374

47.75

106

47.70

425

47.65

171

47.60

327

47.55

361

47.50S1

518

47.45

119

47.40

273

47.35

119

47.30

159

47.25

96

47.20

219

47.15

30

47.10

183

47.05

2

47.00

290

46.95

34

46.90

124

46.85

66

46.80

305

46.75

44

46.70

166

46.65

98

46.60

151

46.55

94

46.50

304

46.45

35

46.40

175

46.35

268

46.30

193

46.25

122

46.20

140

46.15

85

46.10

145

46.05

51

46.00S2

435

45.95

66

45.90

59

45.85

25

45.80

138

45.75

3

45.70

25

45.65

7

45.60

10

45.55

45

45.50

31

45.45

35

45.40

40

45.35

24

45.30

1

45.25

8

45.20

111

45.15

1

45.10

12

45.05

16

45.00

31

44.95

9

44.90

27

44.85

10

44.80

16

44.70

6

44.60

10

44.55

1

44.50

18

44.45

2

44.40

28

44.35

8

44.30

15

44.25

7

44.20

16

44.15

15

44.10

3

44.00

2

43.90

8

43.80

2

43.60

2

43.50

7

43.45

1

43.40

8

43.35

5

43.30

10

43.20

9

43.15

3

43.10

8

43.05

1

43.00

18

42.90

8

42.85

4

42.80

9

42.75

9

42.70

14

42.60

2

42.55

15

42.50

16

42.45

27

42.40

16

42.35

5

42.30

30

42.25

12

42.20

12

42.15

1

42.10

4

42.05

2

42.00

10【F-龍燈 

4141】 成交價

累計成交張數

78.70

5

78.60

46

78.50

45

78.40

14

78.30

19

78.20

55

78.10

33

78.00P1

375

77.90

54

77.80P2

147

77.70

57

77.60

43

77.50#

73

77.40

25

77.30

53

77.20

45

77.10

51

77.00

105

76.90

9

76.80

31

76.70

72

76.60

7

76.50

16

76.40

18

76.30

15

76.20

20

76.10

23

76.00

36

75.90

69

75.80

16

75.70

2

75.60

73

75.50

88

75.40

61

75.30

9

75.20

23

75.10

119

75.00S1

242

74.90

108

74.80

69

74.70

23

74.60

30

74.50S2

166

74.40

31

74.30

30

74.20

21

74.10

56

74.00

126

73.90

10

73.80

26

73.70

19

73.60

44

73.50

38

73.40

21

73.30

33

73.20

24

73.10

10

73.00

77

72.90

8

72.80

13

72.70

8

72.60

17

72.50

24

72.40

17

72.30

20

72.20

5

72.10

9

72.00

32

71.70

3

71.60

17

71.50

7

71.00

54

69.50

18

69.40

43

69.30

54

69.20

33

69.10

12

69.00

83

68.90

9

68.80

5

68.70

4

68.60

7

68.50

7

68.40

11

68.30

12

68.20

2

68.00

42

67.90

8

67.80

42

67.70

22

67.60

11

67.50

35

67.40

17

67.30

16

67.20

67

67.10

57

67.00

86

66.90

17

66.80

6

66.70

15

66.60

8

66.50

17

66.20

2

66.00

8【國光生 

4142】 成交價

累計成交張數

35.40

67

35.30

9

35.00

35

34.95

38

34.90

17

34.80

77

34.75

64

34.70

21

34.65

18

34.60

50

34.55

44

34.50

176

34.45

9

34.40

65

34.35

55

34.30

218

34.25

35

34.20

180

34.15

48

34.10

123

34.05

49

34.00P1

287

33.95

58

33.90

126

33.85

40

33.80

217

33.75

95

33.70

199

33.65

30

33.60

204

33.55

113

33.50

187

33.45

198

33.40P2

283

33.35

140

33.30#

196

33.25

119

33.20

225

33.15

145

33.10

219

33.05

144

33.00S1

373

32.95

62

32.90

201

32.85

127

32.80

201

32.75

70

32.70

156

32.65

47

32.60

115

32.55

45

32.50

170

32.45

20

32.40

82

32.35

70

32.30

88

32.25

34

32.20

54

32.15

239

32.10

124

32.05

39

32.00

176

31.95

39

31.90

47

31.85

36

31.80

61

31.75

8

31.70

3

31.65

4

31.60

24

31.55

15

31.50

96

31.45

41

31.40

39

31.35

16

31.30

89

31.25

23

31.20

29

31.10

8

31.05

4

31.00

100

30.95

8

30.90

35

30.85

15

30.80

29

30.75

8

30.70

27

30.65

6

30.60

106

30.55

20

30.50

229

30.45

38

30.40

75

30.35

69

30.30

84

30.25

2

30.20

162

30.15

43

30.10

190

30.05

141

30.00S2

372

29.95

63

29.90

60

29.85

31

29.80

111

29.75

9

29.70

46

29.65

45

29.60

56

29.50

91

29.45

17

29.40

26

29.35

65

29.30

199

29.25

60

29.20

21【F-康聯 

4144】 成交價

累計成交張數

70.70

14

70.30

23

70.20

5

70.00

57

69.90

6

69.80

101

69.70

38

69.60

59

69.50

74

69.40

66

69.30

16

69.20

76

69.10

79

69.00

196

68.90

84

68.80

55

68.70

51

68.60

101

68.50

79

68.40

99

68.30

92

68.20

145

68.10

160

68.00

280

67.90

122

67.80

116

67.70

74

67.60

74

67.50

142

67.40

101

67.30

168

67.20

116

67.10

155

67.00P1

434

66.90

145

66.80

172

66.70

143

66.60

231

66.50

238

66.40

158

66.30

131

66.20

74

66.10

117

66.00P2

354

65.90

159

65.80#

116

65.70

58

65.60S2

121

65.50

89

65.40

67

65.30

114

65.20

87

65.10

82

65.00S1

345

64.90

49

64.80

82

64.70

51

64.60

30

64.50

29

64.40

3

64.30

3

64.20

5

64.10

21

64.00

29

63.90

2

63.80

9

63.70

3

63.60

2

63.50

31

63.40

41

63.30

33

63.20

15

63.10

13

63.00

87

62.90

14

62.80

14

62.70

21

62.60

6

62.50

15

62.40

1

62.30

5

62.20

9

62.10

14

62.00

33

61.90

7

61.80

17

61.70

4

61.60

2【華廣  

4737】 成交價

累計成交張數

83.90

17

83.80

1

83.60

5

83.50

43

83.40

1

83.30

28

83.20

29

83.10

33

83.00P1

181

82.90P2

73

82.80

69

82.70

3

82.60

21

82.50

7

82.40

5

82.30

5

82.20

6

82.10

2

82.00

15

81.90

13

81.70

13

81.60

4

81.50

8

81.00

3

80.90

1

80.50#

13【台耀  

4746】 成交價

累計成交張數

67.50

43

67.40

31

67.30

22

67.20

32

67.10

29

67.00P2

138

66.90

43

66.80

82

66.70

29

66.60

106

66.50P1

181

66.40

58

66.30

42

66.20

66

66.10

35

66.00

56

65.90

7

65.80#

32

65.70

12

65.60

23

65.50

106

65.40

24

65.30

26

65.20

20

65.10

12

65.00

101

64.90

35

64.80

50

64.70

74

64.60

48

64.50

151

64.40

85

64.30

79

64.20

67

64.10

41

64.00

111

63.90

10

63.80

106

63.70

44

63.60

71

63.50S2

237

63.40

77

63.30

138

63.20

43

63.10

107

63.00S1

259

62.90

23

62.80

25

62.70

19

62.60

20

62.50

34

62.40

10

62.30

47

62.20

22

62.10

34

62.00

56

61.90

12

61.80

25

61.70

18

61.60

29

61.50

32

61.40

38

61.30

18

61.20

9

61.10

8

61.00

56

60.90

10

60.80

112

60.70

35

60.60

28

60.50

51

60.40

68

60.30

50

60.20

31

60.10

91

60.00

198

59.90

50

59.80

79

59.70

23

59.60

4★ 資料來源:臺灣證券交易所 2012/7/6 15:13:02

社群留言