盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
9.55
1
9.48
1
9.47P1
19
9.45
1
9.44
6
9.43
2
9.40P2
18
9.39
17
9.38#
11
9.37
6
9.36
19
9.35
31
9.34
20
9.33
6
9.32
13
9.31
23
9.30S1
191
9.29
2
9.28
3
9.27
1
9.26
4
9.25
27
9.24
8
9.23
19
9.21
2
9.20
41
9.19
34
9.17
1
9.16
40
9.15
62
9.14
2
9.13
6
9.12
46
9.11
12
9.10
78
9.08
51
9.07
14
9.06
8
9.05
71
9.04
15
9.03
15
9.02
5
9.01
11
9.00S2
122
8.99
1
8.98
2
8.96
7
8.95
6
8.94
29
8.93
5【維熹
3501】 成交價
累計成交張數
43.30P1
6
43.20P2
3
43.10#
23
43.00S2
91
42.95
11
42.90S1
92
42.85
53
42.80
54
42.75
8
42.70
41
42.65
36
42.60
27
42.55
9
42.50
36
42.45
9
42.40
17
42.15
1
42.10
1
42.00
8
41.90
18
41.85
25
41.80
38
41.75
13
41.70
46
41.65
10
41.60
37
41.55
3
41.50
58
41.45
13
41.40
43
41.35
20
41.30
70
41.25
18
41.20
11
41.15
9
41.10
3
41.00
48
40.95
9
40.90
29
40.85
11
40.80
12
40.75
6
40.70
1
40.60
9
40.50
18
40.45
1
40.40
35
40.35
1
40.30
3
40.25
8
40.20
14
40.15
2
40.10
2
40.05
2
40.00
21
39.90
6
39.80
1
39.65
2【嘉澤
3533】 成交價
累計成交張數
75.80
10
75.70
19
75.60
38
75.50
48
75.40
54
75.30
64
75.20
97
75.10
138
75.00
144
74.90
37
74.80
30
74.70
37
74.60
37
74.50
45
74.40
42
74.30
25
74.20
99
74.10
69
74.00
161
73.90
27
73.80P2
166
73.70
157
73.60P1
207
73.50#
345
73.40S2
272
73.30
157
73.20
165
73.10
112
73.00
210
72.90
110
72.80
61
72.70
98
72.60
67
72.50
119
72.40
102
72.30
188
72.20
109
72.10
152
72.00S1
369
71.90
127
71.80
170
71.70
157
71.60
98
71.50
110
71.40
120
71.30
165
71.20
77
71.10
63
71.00
111
70.90
33
70.80
64
70.70
48
70.60
37
70.50
50
70.40
15
70.30
52
70.20
22
70.10
6
70.00
26
69.90
5
69.70
2
69.60
2
69.50
195【聯穎
3550】 成交價
累計成交張數
13.55
1
13.50P1
63
13.45
2
13.40
20
13.35
3
13.30
27
13.25P2
43
13.20#
72
13.15
31
13.10
73
13.05
29
13.00S1
91
12.95
24
12.90
28
12.85
71
12.80S2
84
12.75
56
12.70
73
12.65
11
12.60
22
12.55
28
12.50
22
12.45
2
12.15
16
12.10
3
11.95
8
11.90
22
11.85
2
11.80
8
11.75
2
11.70
6
11.65
28
11.60
66
11.55
10
11.50
51
11.45
33
11.40
44
11.35
4
11.30
11【宏致
3605】 成交價
累計成交張數
45.80
9
45.75
19
45.70
9
45.65
6
45.60P2
81
45.55
1
45.50
10
45.45
5
45.40
15
45.35
20
45.30
62
45.25
39
45.20
53
45.15
46
45.10
41
45.05
5
45.00
67
44.95
27
44.90
29
44.85
2
44.80
14
44.75
15
44.70
56
44.65
15
44.60
44
44.55
55
44.50P1
82
44.45
17
44.40#
81
44.35
29
44.30
138
44.25
40
44.20
54
44.15
27
44.10S1
556
44.05
44
44.00
128
43.95
1
43.90
36
43.85
14
43.80
25
43.75
20
43.70
2
43.65
4
43.60
8
43.50
27
43.45
9
43.40
15
43.35
1
43.30
10
43.25
6
43.20
16
43.15
1
43.10
1
43.05
2
43.00
35
42.95
4
42.90
44
42.85
18
42.80
12
42.75
21
42.70
19
42.65
48
42.60
40
42.55
17
42.50
98
42.45
22
42.40
82
42.35
49
42.30
135
42.25
56
42.20
140
42.15
63
42.10
148
42.05
59
42.00S2
199
41.95
28
41.90
25
41.85
12
41.80
133
41.75
35
41.70
58
41.65
17
41.60
45
41.55
24
41.50
42
41.45
27
41.40
52
41.35
5
41.30
36
41.25
55
41.20
50
41.15
30
41.10
39
41.05
20
41.00
120
40.95
3
40.90
5
40.20
106【谷崧
3607】 成交價
累計成交張數
48.50
26
48.45
39
48.40
43
48.35
234
48.30
274
48.25
99
48.20
153
48.15
77
48.10
31
48.05
42
48.00P2
531
47.95
101
47.90
261
47.85
88
47.80
177
47.75
63
47.70
214
47.65
128
47.60
320
47.55
47
47.50
428
47.45
156
47.40
172
47.35
67
47.30
234
47.25
116
47.20
355
47.15
73
47.10
325
47.05
108
47.00P1
807
46.95
129
46.90
154
46.85
31
46.80
214
46.75
47
46.70
179
46.65
101
46.60
441
46.55
174
46.50
329
46.45
85
46.40
145
46.35
247
46.30
223
46.25
205
46.20
264
46.15
222
46.10
350
46.05
111
46.00#
900
45.95
188
45.90S2
470
45.85
86
45.80
468
45.75
54
45.70S1
737
45.65
143
45.60
409
45.55
153
45.50
377
45.45
193
45.40
202
45.35
69
45.30
122
45.25
135
45.20
113
45.15
70
45.10
207
45.05
52
45.00
314
44.95
154
44.90
98
44.85
199
44.80
138
44.75
31
44.70
86
44.65
12
44.60
314
44.55
52
44.50
174
44.45
96
44.40
33
44.35
93
44.30
79
44.25
28
44.20
48
44.15
36
44.10
4
44.05
54
44.00
188
43.95
294
43.90
50
43.85
42
43.80
220
43.70
9
43.60
3
43.55
12
43.50
9
43.35
11
42.80
451
42.75
144
42.70
12
42.60
11
42.55
3
42.50
66
42.45
9
42.40
10
42.35
7
42.25
13
42.10
27
42.05
24
42.00
50
41.95
40
41.90
7
41.85
3
41.80
22
41.75
10
41.70
40
41.65
5
41.60
33
41.55
10
41.50
182
41.45
4
41.40
13
41.35
31
41.30
21
41.25
2
41.20
3
41.15
2
41.10
38
41.00
84
40.95
21
40.90
5
40.80
2
40.70
23
40.60
55
40.50
7
40.20
1
40.15
1
40.00
106
39.95
24
39.90
43
39.85
2
39.80
29
39.75
4
39.70
21
39.65
7
39.60
8
39.55
20
39.50
65
39.45
36
39.40
36
39.35
21
39.30
41
39.25
39
39.20
100
39.15
68
39.10
91
39.05
33
39.00
113
38.95
5
38.90
167
38.85
4
38.80
29
38.75
52
38.70
60
38.65
70
38.60
63
38.55
63
38.50
133
38.45
44
38.40
79
38.35
13
38.30
65
38.25
67
38.20
90
38.15
8
38.10
85
38.05
109
38.00
204
37.95
1
37.90
59
37.85
49
37.80
14
37.75
14
37.70
22
37.60
9
37.55
15
37.50
32
37.40
6
37.35
2
37.25
21
37.20
38
37.10
23
37.00
106
36.90
47
36.85
289【達邁
3645】 成交價
累計成交張數
47.05
53
47.00
59
46.95
19
46.90
87
46.80
106
46.75
130
46.70
136
46.65
14
46.60
55
46.55
63
46.50
216
46.45
83
46.40
285
46.35
139
46.30P2
475
46.25
128
46.20
286
46.15
159
46.10
244
46.05
177
46.00P1
640
45.95
13
45.90
183
45.85
48
45.80
121
45.75
28
45.70
91
45.65
89
45.60#
243
45.55
63
45.50
339
45.45
82
45.40
114
45.35
74
45.30
175
45.25
10
45.20
80
45.15
55
45.10
262
45.05
9
45.00S2
595
44.95
48
44.90
211
44.85
45
44.80
177
44.75
114
44.70
138
44.65
50
44.60
167
44.55
73
44.50
213
44.45
30
44.40
133
43.80
25
43.70
567
43.65
93
43.60
138
43.55
117
43.50
307
43.45
182
43.40
76
43.35
41
43.30
112
43.25
73
43.20
152
43.15
20
43.10
82
43.05
21
43.00
323
42.95
62
42.90
113
42.85
100
42.80
121
42.75
4
42.70
83
42.65
28
42.60
6
42.50
140
42.40
43
42.35
19
42.30
86
42.25
26
42.20
99
42.15
5
42.10
100
42.05
48
42.00
451
41.95
118
41.90
237
41.85
102
41.80
85
41.75
33
41.70
138
41.65
34
41.60
191
41.55
35
41.50
140
41.45
62
41.40
40
41.35
89
41.30
153
41.25
108
41.20
149
41.15
97
41.10
202
41.05
112
41.00
250
40.95
93
40.90
182
40.85
54
40.80
62
40.75
23
40.70
56
40.65
5
40.60
19
40.55
71
40.50
119
40.45
61
40.40
151
40.35
85
40.30
178
40.25
149
40.20
136
40.15
92
40.10
131
40.05
64
40.00S1
635
39.95
71
39.90
139
39.85
97
39.80
139
39.75
35
39.70
280
39.65
37
39.60
164
39.55
120
39.50
342
39.45
5
39.40
4
39.35
6
39.30
17
39.25
41
39.20
61
39.10
39
39.05
11
39.00
109
38.95
8
38.80
10【健策
3653】 成交價
累計成交張數
92.80
36
92.60
10
92.50
25
92.40
11
92.30
31
92.20
24
92.10
81
92.00P1
359
91.90
157
91.80
217
91.70
158
91.60
226
91.50
248
91.40
67
91.30
105
91.20
99
91.10
54
91.00
282
90.90
101
90.80
146
90.70
75
90.60
44
90.50
179
90.40
129
90.30
114
90.20
124
90.10
73
90.00P2
315
89.90
134
89.80
201
89.70
64
89.60
169
89.50
273
89.40#
192
89.30
283
89.20
153
89.10
191
89.00
401
88.90
118
88.80
116
88.70
126
88.60
78
88.50
199
88.40
61
88.30
53
88.20
85
88.10
141
88.00
277
87.90
96
87.80
114
87.70
144
87.60
274
87.50
223
87.40
106
87.30
143
87.20
278
87.10
97
87.00S2
409
86.90
247
86.80
295
86.70
153
86.60
305
86.50
220
86.40
234
86.30
256
86.20
253
86.10
157
86.00S1
422
85.90
66
85.80
148
85.70
63
85.60
70
85.50
61
85.40
100
85.30
56
85.20
43
85.10
37
85.00
186
84.90
158
84.80
241
84.70
62
84.60
143
84.50
163
84.40
31
84.30
28
84.20
15
84.10
10
84.00
85
83.90
2
83.80
4
83.70
2
83.60
20
83.50
91
83.40
8
83.30
9
83.20
67
83.10
25
83.00
97
82.90
8
82.80
2
82.60
2
82.50
37
82.40
4
82.30
7
82.20
17
82.10
14
82.00
26
81.90
33
81.80
16
81.70
60
81.60
53
81.50
132
81.40
60
81.30
118
81.20
218
81.10
109
81.00
337
80.90
138
80.80
103
80.70
46
80.60
9
80.50
86
80.40
71
80.30
70
80.20
48
80.10
154
80.00
98
79.90
4
79.80
6
79.70
10
79.60
22
79.50
17
79.40
74
79.30
26
79.20
42
79.10
15
79.00
144
77.90
60
77.80
80
77.70
124
77.60
90
77.50
129
77.40
52
77.30
65
77.20
58
77.10
84
77.00
107
76.90
72
76.80
123
76.70
101
76.60
123
76.50
145
76.40
43
76.30
20
76.20
12
76.10
28
76.00
60
75.90
13
75.80
19
75.70
4
75.60
32
75.50
21【新至陞
3679】 成交價
累計成交張數
67.80
20
67.60
1
67.50
40
67.40
26
67.30
56
67.20
67
67.10
55
67.00P1
291
66.90
114
66.80
131
66.70
102
66.60
74
66.50
66
66.40
42
66.30
42
66.20
22
66.10
29
66.00
42
65.70
6
65.60
11
65.40
8
65.30
25
65.20
12
65.00
6
64.90
17
64.60
1
64.50
68
64.40
12
64.30
70
64.20
83
64.10
67
64.00P2
167
63.90
119
63.80
117
63.70
67
63.60
80
63.50
57
63.40
31
63.30
100
63.20
61
63.10
34
63.00
129
62.90
52
62.80
103
62.70
74
62.60
97
62.50
146
62.40
71
62.30
62
62.20
33
62.10
93
62.00#
79
61.90S1
99
61.80
65
61.70S2
93
61.60
27
61.50
84
61.40
9
61.30
30
61.00
11
60.80
2
60.60
3
60.50
5
60.40
8
60.30
17
60.20
24
60.10
15
60.00
41
59.90
23
59.80
78
59.70
28
59.60
18
59.50
28
59.40
20
59.30
57
59.20
25
59.10
38
59.00
76
58.90
2
58.80
1
58.70
2【F-臻鼎
4958】 成交價
累計成交張數
98.00
14
97.90
35
97.80
59
97.70
62
97.60
60
97.50
45
97.40
81
97.30
198
97.20
190
97.10
116
97.00
970
96.90
392
96.80
244
96.70
295
96.60
610
96.50
815
96.40
508
96.30
474
96.20
410
96.10
463
96.00P2
1,780
95.90
297
95.80
424
95.70
334
95.60
959
95.50
759
95.40
408
95.30
304
95.20
420
95.10
330
95.00
932
94.90
434
94.80
556
94.70
395
94.60
396
94.50
552
94.40
386
94.30
996
94.20
614
94.10
777
94.00P1
2,096
93.90
1,159
93.80
1,230
93.70
938
93.60
1,177
93.50
1,179
93.40
477
93.30
470
93.20
225
93.10
314
93.00
936
92.90
359
92.80
337
92.70
253
92.60
282
92.50#
443
92.40
118
92.30
147
92.20
123
92.10
78
92.00
147
91.90
20
91.80
58
91.10
38
90.90
37
90.80
229
90.40
41
90.30
157
90.20
232
90.10
198
90.00S2
552
89.90
242
89.80
264
89.70
163
89.60
158
89.50
116
89.40
123
89.30
133
89.20
58
89.10
131
89.00
243
88.90
125
88.80
112
88.70
130
88.60
107
88.50
92
88.40
26
88.30
34
88.20
10
88.10
19
88.00
183
87.90
128
87.80
11
87.70
62
87.60S1
583
87.50
199
87.40
191
87.30
207
87.20
169
87.10
156
87.00
483
86.90
327
86.80
157
86.70
92
86.60
37
86.50
31
86.40
12
86.30
17
86.20
21
86.10
34
86.00
30
85.90
12
85.80
16
85.70
15
85.60
54
85.50
97
85.40
103
85.30
39
85.20
69
85.10
97
85.00
273
84.90
68
84.80
118
84.70
64
84.60
48
84.50
44
84.40
18
84.30
43
84.20
20
84.10
41
84.00
61
83.90
12
83.80
5
83.50
15【瀚宇博
5469】 成交價
累計成交張數
15.40
41
15.35
71
15.30
208
15.25P1
361
15.20
194
15.15
57
15.10
100
15.05
128
15.00
148
14.95
132
14.90P2
297
14.85#
213
14.80
174
14.75
362
14.70
307
14.65
239
14.60
613
14.55
445
14.50
530
14.45
424
14.40
676
14.35
308
14.30S2
715
14.25
652
14.20S1
799
14.15
705
14.10
650
14.05
336
14.00
414
13.95
97
13.90
25【競國
6108】 成交價
累計成交張數
21.75
8
21.70
3
21.65
48
21.60
43
21.55P2
57
21.50P1
109
21.45
33
21.40#
61
21.35
117
21.30
60
21.25
15
21.20
12
21.15
3
21.10
37
21.05
12
21.00
56
20.95
20
20.90
25
20.85
6
20.80
21
20.75
23
20.70
40
20.65
25
20.60
90
20.55
91
20.50S1
231
20.45
197
20.40S2
223
20.35
188
20.30
140
20.25
21
20.20
13
20.15
44
20.10
20
20.05
63
20.00
100
19.95
35
19.90
1
19.85
29
19.80
103
19.75
54
19.70
51
19.65
20
19.60
6
19.55
1
19.50
2【鎰勝
6115】 成交價
累計成交張數
45.40
5
45.35
21
45.30
21
45.25
19
45.20
56
45.15
48
45.10P1
212
45.05
51
45.00P2
145
44.95
16
44.90
24
44.85
7
44.80
72
44.75
20
44.70
11
44.65
7
44.60
30
44.55
6
44.50
45
44.45
1
44.40
28
44.35
25
44.30
78
44.25
11
44.20
23
44.15
14
44.10
2
44.05
1
44.00
42
43.95
2
43.90
21
43.85
5
43.80
53
43.75
18
43.70#
84
43.65
72
43.60
89
43.55
4
43.50
73
43.45
17
43.40
23
43.35
22
43.30
98
43.25
3
43.20
41
43.15
27
43.10
22
43.05
39
43.00
27
42.95
7
42.90
25
42.85
10
42.80
98
42.75
9
42.70
54
42.65
19
42.60
68
42.55
30
42.50
88
42.45
30
42.40
35
42.35
15
42.30
6
42.25
7
42.20
34
42.15
12
42.10
51
42.05
59
42.00S2
165
41.95
79
41.90
73
41.85
69
41.80
56
41.75
40
41.70
121
41.65
45
41.60
103
41.55
21
41.50
78
41.45
30
41.40
13
41.35
7
41.30
30
41.25
84
41.20
117
41.15
61
41.10
156
41.05
64
41.00
115
40.95
31
40.90
140
40.85
14
40.80
53
40.75
28
40.70
7
40.65
24
40.60
15
40.55
32
40.50
122
40.45
35
40.40
66
40.35
20
40.30
5
40.20
12
40.10
77
40.05
32
40.00
129
39.85S1
214【金橋
6133】 成交價
累計成交張數
9.39
35
9.38
30
9.35
2
9.33
22
9.32
16
9.31
6
9.30
32
9.29
1
9.28
18
9.27
9
9.26
9
9.25
5
9.24
20
9.23
2
9.22
16
9.21
23
9.20P2
37
9.19
16
9.18P1
43
9.17
18
9.16#
142
9.15
52
9.14
21
9.13
29
9.12
12
9.11
13
9.10S2
218
9.09
6
9.08
15
9.07
7
9.06
4
9.05
3
9.00
5
8.81S1
353
8.80
58
8.79
7
8.78
2
8.74
9
8.69
3
8.64
31
8.46
5
8.44
3
8.41
1
8.38
5
8.37
1
8.35
1
8.34
2
8.33
3
8.32
2
8.31
2
8.30
22
8.29
30
8.28
15
8.27
4
8.26
3
8.25
40
8.24
24
8.23
26
8.20
73
8.19
4
8.18
5
8.16
2
8.15
31
8.14
60
8.13
7
8.12
25
8.10
90
8.09
68
8.08
55
8.07
33
8.06
27
8.05
84
8.04
31
8.03
48
8.02
24
8.01
22
8.00
128
7.99
48
7.98
55
7.97
11
7.96
1
7.95
10
7.93
3
7.92
5
7.91
23
7.90
16
7.89
3
7.88
7
7.87
26
7.86
65
7.85
68
7.84
15
7.83
7
7.82
20
7.81
16
7.80
48
7.79
12
7.74
10
7.70
2
7.65
4
7.64
6
7.62
5【柏承
6141】 成交價
累計成交張數
13.30
13
13.25
230
13.20
187
13.15
141
13.10
408
13.05
287
13.00P1
891
12.95
379
12.90P2
413
12.85
90
12.80
112
12.75
120
12.70
24
12.65
51
12.60#
169
12.55
20
12.50S1
59
12.45
5
12.40S2
31【嘉聯益
6153】 成交價
累計成交張數
50.90
777
50.80
923
50.70
788
50.60
960
50.50
2,732
50.40
854
50.30
1,083
50.20
798
50.10
1,346
50.00
1,967
49.95
1,303
49.90
1,765
49.85
1,296
49.80
3,273
49.75
718
49.70
2,837
49.65
1,119
49.60
1,598
49.55
1,594
49.50
4,616
49.45
1,888
49.40
2,735
49.35
3,001
49.30
4,322
49.25
1,827
49.20
4,216
49.15
2,202
49.10
4,376
49.05
2,482
49.00P1
8,222
48.95
2,657
48.90
3,280
48.85
2,961
48.80P2
4,847
48.75
1,223
48.70#
2,149
48.65
1,528
48.60S2
2,998
48.55
1,459
48.50S1
4,012
48.45
1,304
48.40
1,155
48.35
863
48.30
1,043
48.25
521
48.20
837
48.15
486
48.10
1,445
48.05
469
48.00
1,271
47.95
346
47.90
1,294
47.85
622
47.80
562
47.75
223
47.70
181
47.65
2,219
47.60
376
47.55
169
47.50
450
47.45
157
47.40
200
47.35
185
47.30
159
47.25
36
47.20
203
47.15
136
47.10
491
47.05
62
47.00
44
46.85
68
46.80
194
46.75
187
46.70
622
46.65
356
46.60
392
46.55
227
46.50
1,356
46.45
360
46.40
523
46.35
300
46.30
450
46.25
325
46.20
579
46.15
395
46.10
244
46.05
67
46.00
238
45.95
90
45.90
116
45.85
27
45.80
131
45.75
47
45.70
196
45.65
61
45.60
172
45.55
28
45.50
368
45.45
320
45.40
367
45.35
176
45.30
549
45.25
218
45.20
404
45.15
192
45.10
55
45.05
108
45.00
361
44.95
167
44.90
762
44.85
400
44.80
558
44.75
375
44.70
640
44.65
458
44.60
700
44.55
764
44.50
1,450
44.45
398
44.40
499
44.35
190
44.30
853
44.25
211
44.20
329
44.15
181
44.10
175
44.05
151
44.00
235
43.95
4【鈞寶
6155】 成交價
累計成交張數
20.35
1
20.30
3
20.25
1
20.20P2
6
20.05
2
20.00P1
44
19.95#
12
19.90S2
18
19.85
2
19.80
14
19.70
2
19.60
7
19.55
1
19.50S1
25
19.30
2【捷泰
6165】 成交價
累計成交張數
4.15
5
4.12
23
4.10
1
4.08
5
4.05
5
4.04
8
4.03
4
4.02
56
4.01P2
112
4.00P1
112
3.99
23
3.98
41
3.97
41
3.96#
86
3.95
85
3.94
11
3.93
29
3.92
77
3.91
33
3.90S1
186
3.89
4
3.88
9
3.87
26
3.86
47
3.85S2
115
3.84
5
3.83
16
3.82
10
3.81
10
3.80
4【精成科
6191】 成交價
累計成交張數
13.35
65
13.30P2
349
13.25P1
459
13.20#
650
13.15
950
13.10
828
13.05
554
13.00
997
12.95
638
12.90
502
12.85
827
12.80S2
1,327
12.75
1,314
12.70S1
1,554
12.65
636
12.60
243
12.55
62
12.50
221
12.45
55
12.40
167
12.20
501【詮欣
6205】 成交價
累計成交張數
15.75#
37
15.70
54
15.65
57
15.60S1
120
15.55S2
99
15.50
76
15.45
62
15.40
51
15.35
52
15.30
20
15.25
14
15.20
5
15.15
11
15.10
6
15.05
7
15.00
5【聯茂
6213】 成交價
累計成交張數
33.70
13
33.65
91
33.60
211
33.55
137
33.50
585
33.45
310
33.40
742
33.35
417
33.30
274
33.25P1
1,318
33.20
536
33.15
134
33.10
471
33.05
173
33.00P2
1,039
32.95
371
32.90
667
32.85
386
32.80
789
32.75
345
32.70#
594
32.65
274
32.60S1
830
32.55
372
32.50S2
403
32.45
66
32.40
143
32.35
84
32.30
198
32.25
51
32.20
116
32.15
33
32.10
33
32.05
51
32.00
1
31.95
27
31.90
65
31.85
20
31.80
24
31.75
27
31.70
65
31.60
22
31.55
8
31.50
57
31.45
59
31.40
31
31.35
27
31.30
77
31.25
122
31.20
248
31.15
141
31.10
243
31.05
80
31.00
261
30.95
257
30.90
277
30.85
254
30.80
44
30.75
7
30.70
15
30.60
14
30.55
3
30.50
22
30.45
2
30.40
12【聚鼎
6224】 成交價
累計成交張數
60.20
53
60.10
43
60.00
244
59.90
87
59.80
287
59.70
82
59.60
107
59.50
125
59.40
54
59.30
56
59.20
53
59.10
15
59.00
129
58.90
140
58.80
98
58.70
42
58.60
57
58.50
191
58.40
218
58.30
133
58.20
128
58.10
303
58.00P1
1,002
57.90
503
57.80P2
559
57.70
213
57.60
303
57.50
381
57.40
227
57.30
406
57.20
92
57.10
161
57.00
286
56.90
148
56.80
273
56.70
150
56.60
261
56.50#
552
56.40S2
339
56.30S1
350
56.20
131
56.10
134
56.00
223
55.90
226
55.80
60
55.70
81
55.60
84
55.50
59
55.40
67
55.30
15
55.20
21
55.00
102
54.90
86
54.80
90
54.70
55
54.60
76
54.50
50
54.40
17
54.30
2【定穎
6251】 成交價
累計成交張數
10.30
62
10.25
148
10.20
412
10.15
292
10.10P1
682
10.05P2
614
10.00#
1,727
9.99S1
443
9.98S2
370
9.97
236
9.96
129
9.95
256
9.94
100
9.93
254
9.92
88
9.91
32
9.90
23
9.87
5
9.86
2
9.85
32
9.84
19
9.83
13
9.82
5
9.80
55
9.79
25
9.78
53
9.77
98
9.76
39
9.75
77
9.74
121
9.73
35
9.72
62
9.71
40
9.70
80
9.69
62
9.68
13
9.67
10
9.65
23
9.64
29
9.63
18
9.62
7
9.61
14
9.60
68
9.59
14
9.58
89
9.57
152
9.56
61
9.55
139
9.54
11
9.53
25
9.52
41
9.51
67
9.50
107
9.49
8
9.48
8
9.47
2
9.46
32
9.45
17
9.44
14
9.43
29
9.42
42
9.41
92
9.40
47【台郡
6269】 成交價
累計成交張數 130.00
153 129.50
105 129.00
163 128.50
157 128.00
1,212 127.50
1,364 127.00
1,447 126.50
1,382 126.00
2,308 125.50
1,786 125.00
2,134 124.50
1,498 124.00
2,295 123.50
2,933 123.00
5,961 122.50
5,886 122.00
5,600 121.50
5,306 121.00
2,706 120.50
2,193 120.00P2
6,250 119.50
6,158 119.00P1
6,310 118.50
5,365 118.00
2,927 117.50#
1,776 117.00
1,669 116.50
413 116.00
797 115.50
951 115.00
823 114.50
798 114.00S1
2,090 113.50S2
2,028 113.00
1,988 112.50
1,062 112.00
1,016 111.50
1,206 111.00
989 110.50
430 110.00
730 109.50
179 109.00
1,064 108.50
876 108.00
394【康舒
6282】 成交價
累計成交張數
17.95
123
17.90
297
17.85
422
17.80
1,052
17.75
1,269
17.70
1,022
17.65
1,514
17.60
1,686
17.55
954
17.50P1
1,772
17.45P2
1,750
17.40#
2,911
17.35
1,140
17.30
931
17.25
421
17.20
1,711
17.15S2
2,767
17.10
2,603
17.05
2,741
17.00S1
4,823
16.95
2,035
16.90
2,477
16.85
1,119
16.80
1,660
16.75
1,140
16.70
839
16.65
1,566
16.55
481
16.50
174
16.45
88
16.40
44
16.35
123
16.30
368
16.25
98
16.20
126
16.15
115
16.10
389
16.05
226
16.00
277
15.95
507
15.90
483
15.85
212
15.80
371
15.75
284
15.70
743
15.65
605
15.60
853
15.55
356
15.50
326
15.45
221
15.40
242
15.35
221
15.30
389【台虹
8039】 成交價
累計成交張數
48.90
105
48.80
206
48.75
86
48.70
144
48.65
26
48.60
147
48.55
4
48.50
309
48.45
159
48.40
346
48.35
214
48.30
947
48.25
469
48.20
517
48.15
285
48.10
518
48.05
73
48.00
1,070
47.95
285
47.90
726
47.85
377
47.80
1,653
47.75
948
47.70
935
47.65
371
47.60
524
47.55
154
47.50
728
47.45
526
47.40
576
47.35
238
47.30
398
47.25
170
47.20
425
47.15
190
47.10
242
47.05
144
47.00
847
46.95
365
46.90
841
46.85
265
46.80
502
46.75
11
46.70
58
46.65
42
46.60
148
46.55
1
46.50
74
46.45
91
46.40
263
46.35
97
46.30
105
46.25
69
46.20
174
46.15
45
46.10
140
46.05
6
46.00
516
45.95
7
45.90
1,484
45.85
74
45.80
36
45.70
30
45.65
14
45.60
94
45.55
26
45.50
69
45.45
20
45.40
144
45.35
102
45.30
244
45.25
86
45.20
458
45.15
421
45.10
320
45.05
171
45.00
901
44.95
538
44.90
762
44.85
600
44.80
716
44.75
460
44.70
634
44.65
248
44.60
647
44.55
376
44.50
864
44.45
397
44.40
842
44.35
655
44.30
950
44.25
710
44.20
1,057
44.15
355
44.10
913
44.05
567
44.00P1
2,221
43.95
860
43.90
1,140
43.85
640
43.80P2
2,007
43.75
1,155
43.70
1,182
43.65
892
43.60
1,344
43.55
1,314
43.50#
3,055
43.45
844
43.40S2
1,102
43.35
781
43.30
761
43.25
344
43.20
779
43.15
253
43.10S1
1,156
43.05
432
43.00
656
42.95
197
42.90
345
42.85
145
42.80
155
42.75
83
42.70
181
42.65
328
42.60
225
42.55
161
42.50
261
42.45
24
42.40
18
42.35
22
42.30
42【南電
8046】 成交價
累計成交張數
52.60
140
52.50
107
52.40
111
52.30
161
52.20
44
52.10
53
52.00
325
51.90
369
51.80
681
51.70P2
687
51.60
440
51.50
614
51.40
429
51.30
576
51.20
512
51.10
420
51.00P1
1,008
50.90
579
50.80
250
50.70
105
50.60
295
50.50#
315
50.40
176
50.30
627
50.20
130
50.10
282
50.00
450
49.95
110
49.90
71
49.85
31
49.80
92
49.75
11
49.70
59
49.65
5
49.60
28
49.55
24
49.50
69
49.45
3
49.40
44
49.35
5
49.30
14
49.25
16
49.20
77
49.15
72
49.10
209
49.05
41
49.00
57
48.95
3
48.90
101
48.85
7
48.80
48
48.75
3
48.70
63
48.65
18
48.60
162
48.55
57
48.50
296
48.45
42
48.40
74
48.35
46
48.30
130
48.25
125
48.20
205
48.15
79
48.10
182
48.05
65
48.00
262
47.95
100
47.90
62
47.85
55
47.80
215
47.75
131
47.70
262
47.65
63
47.60
247
47.55
113
47.50
227
47.45
140
47.40
141
47.35
175
47.30
262
47.25
155
47.20
388
47.15
218
47.10
351
47.05
249
47.00
572
46.95
74
46.90
195
46.85
168
46.80
475
46.75
328
46.70S2
732
46.65
237
46.60
387
46.55
322
46.50
686
46.45
245
46.40
411
46.35
193
46.30
154
46.25
39
46.20
362
46.15
96
46.10
212
46.05
142
46.00
236
45.95
185
45.90
104
45.85
324
45.80
262
45.75
99
45.70
499
45.65
139
45.60
186
45.55
45
45.50
67
45.45
15
45.40
23
45.15
1
45.10
52
43.80S1
2,327【瀚荃
8103】 成交價
累計成交張數
43.10
15
43.05
36
43.00
17
42.95
5
42.90
39
42.85
85
42.80P2
197
42.75
79
42.70P1
256
42.65
105
42.60
53
42.55
40
42.50
193
42.45
160
42.40#
200
42.35
128
42.30
90
42.25
51
42.20
32
42.15
23
42.10
101
42.05
27
42.00
255
41.95
78
41.90
206
41.85
45
41.80
117
41.75
96
41.70
167
41.65
108
41.60
227
41.55
229
41.50S1
414
41.45
150
41.40
207
41.35
227
41.30S2
321
41.25
33
41.20
30
41.15
17
41.10
32
41.05
46
41.00
108
40.95
70
40.90
125
40.85
109
40.80
163
40.75
119
40.70
136
40.65
44
40.60
46
40.55
12
40.50
24
40.45
15
40.40
6
40.35
11
40.30
21
40.25
27
40.20
27
40.15
17【達方
8163】 成交價
累計成交張數
25.60
132
25.50
508
25.45
263
25.40
133
25.35
467
25.30
352
25.25
188
25.20
565
25.15
2,337
25.10
1,497
25.05
1,297
25.00P1
3,981
24.95
1,219
24.90
1,941
24.85
1,752
24.80P2
2,872
24.75
1,536
24.70
2,488
24.65
1,534
24.60
1,846
24.55
1,371
24.50
1,873
24.45
1,079
24.40
2,295
24.35
767
24.30
1,537
24.25
1,479
24.20
1,357
24.15
1,239
24.10
1,904
24.05
704
24.00
1,571
23.95
2,409
23.90
1,816
23.85
623
23.80#
1,010
23.75
262
23.70
515
23.65
291
23.60
290
23.55
393
23.50
415
23.45
284
23.40
359
23.35
417
23.30
59
23.10
94
23.05
155
23.00
310
22.95
306
22.90
446
22.85
513
22.80
316
22.75
242
22.70
46
22.65
121
22.60
364
22.55
125
22.50
744
22.45S2
1,136
22.40
615
22.35
324
22.30
987
22.25
862
22.20S1
1,236
22.15
243
22.10
188
22.05
36
22.00
692
21.95
191
21.90
229
21.85
479
21.80
880
21.75
585
21.70
871
21.65
509
21.60
894
21.55
355
21.50
556
21.45
176
21.40
30
21.30
769
21.20
26
21.10
70
21.00
211
20.95
93
20.90
168
20.85
94
20.80
90
20.70
105
20.65
137
20.60
274
20.55
129
20.50
512
20.45
261
20.40
284
20.35
119
20.30
38
20.25
52
20.20
52
20.15
121
20.10
207
20.05
332
20.00
240
19.95
165
19.90
130
19.85
128
19.80
213
19.75
259
19.70
240
19.65
105
19.60
199
19.55
33【志超
8213】 成交價
累計成交張數
36.00
317
35.95
707
35.90
253
35.80
218
35.75
25
35.70
106
35.60
302
35.55
27
35.50
1,215
35.45
844
35.40
1,396
35.35
565
35.30P1
3,218
35.25
762
35.20
953
35.15
537
35.10
893
35.05
482
35.00P2
2,060
34.95
401
34.90
736
34.85#
1,037
34.80
582
34.75
181
34.70
167
34.65
180
34.60
180
34.55
285
34.50
944
34.45
799
34.40
544
34.35
311
34.30
767
34.25
729
34.20
744
34.15
651
34.10
1,229
34.05
748
34.00
1,322
33.95
438
33.90
711
33.85
592
33.80
762
33.75
927
33.70
1,439
33.65
495
33.60
862
33.55
217
33.50
1,586
33.45
806
33.40
1,910
33.35
926
33.30
1,421
33.25
1,070
33.20
1,542
33.15
713
33.10S2
1,995
33.05
1,214
33.00S1
2,167
32.95
843
32.90
950
32.85
798
32.80
1,182
32.75
929
32.70
1,235
32.65
962
32.60
1,043
32.55
1,097
32.50
1,485
32.45
320
32.40
485
32.35
262
32.30
573
32.25
1,297
32.20
700
32.15
553
32.10
646
32.05
390
32.00
851
31.95
172
31.90
207
31.85
152
31.80
540
31.75
259
31.70
511
31.65
474
31.60
439
31.55
326
31.50
399
31.45
160
31.40
7
31.35
13【菱光
8249】 成交價
累計成交張數
17.30
5
17.25
29
17.20
146
17.15
520
17.10
846
17.05
450
17.00P1
1,833
16.95
980
16.90P2
1,761
16.85
554
16.80
561
16.75
374
16.70
349
16.65
344
16.60
533
16.55
287
16.50
618
16.45
248
16.40
383
16.35
130
16.30
458
16.25
425
16.20
704
16.15
266
16.10
517
16.05
218
16.00#
553
15.95
309
15.90S2
447
15.85
352
15.80S1
500
15.75
185
15.70
284
15.65
356
15.60
281
15.55
316
15.50
106
15.45
145
15.40
61
15.35
13
15.30
29★ 資料來源：臺灣證券交易所 2012/7/6 15:14:07