回到頂端
|||
熱門: 蔡總統 刮刮樂 緝毒悍將

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 07月 06日

中央商情網/ 2012.07.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

9.55

1

9.48

1

9.47P1

19

9.45

1

9.44

6

9.43

2

9.40P2

18

9.39

17

9.38#

11

9.37

6

9.36

19

9.35

31

9.34

20

9.33

6

9.32

13

9.31

23

9.30S1

191

9.29

2

9.28

3

9.27

1

9.26

4

9.25

27

9.24

8

9.23

19

9.21

2

9.20

41

9.19

34

9.17

1

9.16

40

9.15

62

9.14

2

9.13

6

9.12

46

9.11

12

9.10

78

9.08

51

9.07

14

9.06

8

9.05

71

9.04

15

9.03

15

9.02

5

9.01

11

9.00S2

122

8.99

1

8.98

2

8.96

7

8.95

6

8.94

29

8.93

5【維熹  

3501】 成交價

累計成交張數

43.30P1

6

43.20P2

3

43.10#

23

43.00S2

91

42.95

11

42.90S1

92

42.85

53

42.80

54

42.75

8

42.70

41

42.65

36

42.60

27

42.55

9

42.50

36

42.45

9

42.40

17

42.15

1

42.10

1

42.00

8

41.90

18

41.85

25

41.80

38

41.75

13

41.70

46

41.65

10

41.60

37

41.55

3

41.50

58

41.45

13

41.40

43

41.35

20

41.30

70

41.25

18

41.20

11

41.15

9

41.10

3

41.00

48

40.95

9

40.90

29

40.85

11

40.80

12

40.75

6

40.70

1

40.60

9

40.50

18

40.45

1

40.40

35

40.35

1

40.30

3

40.25

8

40.20

14

40.15

2

40.10

2

40.05

2

40.00

21

39.90

6

39.80

1

39.65

2【嘉澤  

3533】 成交價

累計成交張數

75.80

10

75.70

19

75.60

38

75.50

48

75.40

54

75.30

64

75.20

97

75.10

138

75.00

144

74.90

37

74.80

30

74.70

37

74.60

37

74.50

45

74.40

42

74.30

25

74.20

99

74.10

69

74.00

161

73.90

27

73.80P2

166

73.70

157

73.60P1

207

73.50#

345

73.40S2

272

73.30

157

73.20

165

73.10

112

73.00

210

72.90

110

72.80

61

72.70

98

72.60

67

72.50

119

72.40

102

72.30

188

72.20

109

72.10

152

72.00S1

369

71.90

127

71.80

170

71.70

157

71.60

98

71.50

110

71.40

120

71.30

165

71.20

77

71.10

63

71.00

111

70.90

33

70.80

64

70.70

48

70.60

37

70.50

50

70.40

15

70.30

52

70.20

22

70.10

6

70.00

26

69.90

5

69.70

2

69.60

2

69.50

195【聯穎  

3550】 成交價

累計成交張數

13.55

1

13.50P1

63

13.45

2

13.40

20

13.35

3

13.30

27

13.25P2

43

13.20#

72

13.15

31

13.10

73

13.05

29

13.00S1

91

12.95

24

12.90

28

12.85

71

12.80S2

84

12.75

56

12.70

73

12.65

11

12.60

22

12.55

28

12.50

22

12.45

2

12.15

16

12.10

3

11.95

8

11.90

22

11.85

2

11.80

8

11.75

2

11.70

6

11.65

28

11.60

66

11.55

10

11.50

51

11.45

33

11.40

44

11.35

4

11.30

11【宏致  

3605】 成交價

累計成交張數

45.80

9

45.75

19

45.70

9

45.65

6

45.60P2

81

45.55

1

45.50

10

45.45

5

45.40

15

45.35

20

45.30

62

45.25

39

45.20

53

45.15

46

45.10

41

45.05

5

45.00

67

44.95

27

44.90

29

44.85

2

44.80

14

44.75

15

44.70

56

44.65

15

44.60

44

44.55

55

44.50P1

82

44.45

17

44.40#

81

44.35

29

44.30

138

44.25

40

44.20

54

44.15

27

44.10S1

556

44.05

44

44.00

128

43.95

1

43.90

36

43.85

14

43.80

25

43.75

20

43.70

2

43.65

4

43.60

8

43.50

27

43.45

9

43.40

15

43.35

1

43.30

10

43.25

6

43.20

16

43.15

1

43.10

1

43.05

2

43.00

35

42.95

4

42.90

44

42.85

18

42.80

12

42.75

21

42.70

19

42.65

48

42.60

40

42.55

17

42.50

98

42.45

22

42.40

82

42.35

49

42.30

135

42.25

56

42.20

140

42.15

63

42.10

148

42.05

59

42.00S2

199

41.95

28

41.90

25

41.85

12

41.80

133

41.75

35

41.70

58

41.65

17

41.60

45

41.55

24

41.50

42

41.45

27

41.40

52

41.35

5

41.30

36

41.25

55

41.20

50

41.15

30

41.10

39

41.05

20

41.00

120

40.95

3

40.90

5

40.20

106【谷崧  

3607】 成交價

累計成交張數

48.50

26

48.45

39

48.40

43

48.35

234

48.30

274

48.25

99

48.20

153

48.15

77

48.10

31

48.05

42

48.00P2

531

47.95

101

47.90

261

47.85

88

47.80

177

47.75

63

47.70

214

47.65

128

47.60

320

47.55

47

47.50

428

47.45

156

47.40

172

47.35

67

47.30

234

47.25

116

47.20

355

47.15

73

47.10

325

47.05

108

47.00P1

807

46.95

129

46.90

154

46.85

31

46.80

214

46.75

47

46.70

179

46.65

101

46.60

441

46.55

174

46.50

329

46.45

85

46.40

145

46.35

247

46.30

223

46.25

205

46.20

264

46.15

222

46.10

350

46.05

111

46.00#

900

45.95

188

45.90S2

470

45.85

86

45.80

468

45.75

54

45.70S1

737

45.65

143

45.60

409

45.55

153

45.50

377

45.45

193

45.40

202

45.35

69

45.30

122

45.25

135

45.20

113

45.15

70

45.10

207

45.05

52

45.00

314

44.95

154

44.90

98

44.85

199

44.80

138

44.75

31

44.70

86

44.65

12

44.60

314

44.55

52

44.50

174

44.45

96

44.40

33

44.35

93

44.30

79

44.25

28

44.20

48

44.15

36

44.10

4

44.05

54

44.00

188

43.95

294

43.90

50

43.85

42

43.80

220

43.70

9

43.60

3

43.55

12

43.50

9

43.35

11

42.80

451

42.75

144

42.70

12

42.60

11

42.55

3

42.50

66

42.45

9

42.40

10

42.35

7

42.25

13

42.10

27

42.05

24

42.00

50

41.95

40

41.90

7

41.85

3

41.80

22

41.75

10

41.70

40

41.65

5

41.60

33

41.55

10

41.50

182

41.45

4

41.40

13

41.35

31

41.30

21

41.25

2

41.20

3

41.15

2

41.10

38

41.00

84

40.95

21

40.90

5

40.80

2

40.70

23

40.60

55

40.50

7

40.20

1

40.15

1

40.00

106

39.95

24

39.90

43

39.85

2

39.80

29

39.75

4

39.70

21

39.65

7

39.60

8

39.55

20

39.50

65

39.45

36

39.40

36

39.35

21

39.30

41

39.25

39

39.20

100

39.15

68

39.10

91

39.05

33

39.00

113

38.95

5

38.90

167

38.85

4

38.80

29

38.75

52

38.70

60

38.65

70

38.60

63

38.55

63

38.50

133

38.45

44

38.40

79

38.35

13

38.30

65

38.25

67

38.20

90

38.15

8

38.10

85

38.05

109

38.00

204

37.95

1

37.90

59

37.85

49

37.80

14

37.75

14

37.70

22

37.60

9

37.55

15

37.50

32

37.40

6

37.35

2

37.25

21

37.20

38

37.10

23

37.00

106

36.90

47

36.85

289【達邁  

3645】 成交價

累計成交張數

47.05

53

47.00

59

46.95

19

46.90

87

46.80

106

46.75

130

46.70

136

46.65

14

46.60

55

46.55

63

46.50

216

46.45

83

46.40

285

46.35

139

46.30P2

475

46.25

128

46.20

286

46.15

159

46.10

244

46.05

177

46.00P1

640

45.95

13

45.90

183

45.85

48

45.80

121

45.75

28

45.70

91

45.65

89

45.60#

243

45.55

63

45.50

339

45.45

82

45.40

114

45.35

74

45.30

175

45.25

10

45.20

80

45.15

55

45.10

262

45.05

9

45.00S2

595

44.95

48

44.90

211

44.85

45

44.80

177

44.75

114

44.70

138

44.65

50

44.60

167

44.55

73

44.50

213

44.45

30

44.40

133

43.80

25

43.70

567

43.65

93

43.60

138

43.55

117

43.50

307

43.45

182

43.40

76

43.35

41

43.30

112

43.25

73

43.20

152

43.15

20

43.10

82

43.05

21

43.00

323

42.95

62

42.90

113

42.85

100

42.80

121

42.75

4

42.70

83

42.65

28

42.60

6

42.50

140

42.40

43

42.35

19

42.30

86

42.25

26

42.20

99

42.15

5

42.10

100

42.05

48

42.00

451

41.95

118

41.90

237

41.85

102

41.80

85

41.75

33

41.70

138

41.65

34

41.60

191

41.55

35

41.50

140

41.45

62

41.40

40

41.35

89

41.30

153

41.25

108

41.20

149

41.15

97

41.10

202

41.05

112

41.00

250

40.95

93

40.90

182

40.85

54

40.80

62

40.75

23

40.70

56

40.65

5

40.60

19

40.55

71

40.50

119

40.45

61

40.40

151

40.35

85

40.30

178

40.25

149

40.20

136

40.15

92

40.10

131

40.05

64

40.00S1

635

39.95

71

39.90

139

39.85

97

39.80

139

39.75

35

39.70

280

39.65

37

39.60

164

39.55

120

39.50

342

39.45

5

39.40

4

39.35

6

39.30

17

39.25

41

39.20

61

39.10

39

39.05

11

39.00

109

38.95

8

38.80

10【健策  

3653】 成交價

累計成交張數

92.80

36

92.60

10

92.50

25

92.40

11

92.30

31

92.20

24

92.10

81

92.00P1

359

91.90

157

91.80

217

91.70

158

91.60

226

91.50

248

91.40

67

91.30

105

91.20

99

91.10

54

91.00

282

90.90

101

90.80

146

90.70

75

90.60

44

90.50

179

90.40

129

90.30

114

90.20

124

90.10

73

90.00P2

315

89.90

134

89.80

201

89.70

64

89.60

169

89.50

273

89.40#

192

89.30

283

89.20

153

89.10

191

89.00

401

88.90

118

88.80

116

88.70

126

88.60

78

88.50

199

88.40

61

88.30

53

88.20

85

88.10

141

88.00

277

87.90

96

87.80

114

87.70

144

87.60

274

87.50

223

87.40

106

87.30

143

87.20

278

87.10

97

87.00S2

409

86.90

247

86.80

295

86.70

153

86.60

305

86.50

220

86.40

234

86.30

256

86.20

253

86.10

157

86.00S1

422

85.90

66

85.80

148

85.70

63

85.60

70

85.50

61

85.40

100

85.30

56

85.20

43

85.10

37

85.00

186

84.90

158

84.80

241

84.70

62

84.60

143

84.50

163

84.40

31

84.30

28

84.20

15

84.10

10

84.00

85

83.90

2

83.80

4

83.70

2

83.60

20

83.50

91

83.40

8

83.30

9

83.20

67

83.10

25

83.00

97

82.90

8

82.80

2

82.60

2

82.50

37

82.40

4

82.30

7

82.20

17

82.10

14

82.00

26

81.90

33

81.80

16

81.70

60

81.60

53

81.50

132

81.40

60

81.30

118

81.20

218

81.10

109

81.00

337

80.90

138

80.80

103

80.70

46

80.60

9

80.50

86

80.40

71

80.30

70

80.20

48

80.10

154

80.00

98

79.90

4

79.80

6

79.70

10

79.60

22

79.50

17

79.40

74

79.30

26

79.20

42

79.10

15

79.00

144

77.90

60

77.80

80

77.70

124

77.60

90

77.50

129

77.40

52

77.30

65

77.20

58

77.10

84

77.00

107

76.90

72

76.80

123

76.70

101

76.60

123

76.50

145

76.40

43

76.30

20

76.20

12

76.10

28

76.00

60

75.90

13

75.80

19

75.70

4

75.60

32

75.50

21【新至陞 

3679】 成交價

累計成交張數

67.80

20

67.60

1

67.50

40

67.40

26

67.30

56

67.20

67

67.10

55

67.00P1

291

66.90

114

66.80

131

66.70

102

66.60

74

66.50

66

66.40

42

66.30

42

66.20

22

66.10

29

66.00

42

65.70

6

65.60

11

65.40

8

65.30

25

65.20

12

65.00

6

64.90

17

64.60

1

64.50

68

64.40

12

64.30

70

64.20

83

64.10

67

64.00P2

167

63.90

119

63.80

117

63.70

67

63.60

80

63.50

57

63.40

31

63.30

100

63.20

61

63.10

34

63.00

129

62.90

52

62.80

103

62.70

74

62.60

97

62.50

146

62.40

71

62.30

62

62.20

33

62.10

93

62.00#

79

61.90S1

99

61.80

65

61.70S2

93

61.60

27

61.50

84

61.40

9

61.30

30

61.00

11

60.80

2

60.60

3

60.50

5

60.40

8

60.30

17

60.20

24

60.10

15

60.00

41

59.90

23

59.80

78

59.70

28

59.60

18

59.50

28

59.40

20

59.30

57

59.20

25

59.10

38

59.00

76

58.90

2

58.80

1

58.70

2【F-臻鼎 

4958】 成交價

累計成交張數

98.00

14

97.90

35

97.80

59

97.70

62

97.60

60

97.50

45

97.40

81

97.30

198

97.20

190

97.10

116

97.00

970

96.90

392

96.80

244

96.70

295

96.60

610

96.50

815

96.40

508

96.30

474

96.20

410

96.10

463

96.00P2

1,780

95.90

297

95.80

424

95.70

334

95.60

959

95.50

759

95.40

408

95.30

304

95.20

420

95.10

330

95.00

932

94.90

434

94.80

556

94.70

395

94.60

396

94.50

552

94.40

386

94.30

996

94.20

614

94.10

777

94.00P1

2,096

93.90

1,159

93.80

1,230

93.70

938

93.60

1,177

93.50

1,179

93.40

477

93.30

470

93.20

225

93.10

314

93.00

936

92.90

359

92.80

337

92.70

253

92.60

282

92.50#

443

92.40

118

92.30

147

92.20

123

92.10

78

92.00

147

91.90

20

91.80

58

91.10

38

90.90

37

90.80

229

90.40

41

90.30

157

90.20

232

90.10

198

90.00S2

552

89.90

242

89.80

264

89.70

163

89.60

158

89.50

116

89.40

123

89.30

133

89.20

58

89.10

131

89.00

243

88.90

125

88.80

112

88.70

130

88.60

107

88.50

92

88.40

26

88.30

34

88.20

10

88.10

19

88.00

183

87.90

128

87.80

11

87.70

62

87.60S1

583

87.50

199

87.40

191

87.30

207

87.20

169

87.10

156

87.00

483

86.90

327

86.80

157

86.70

92

86.60

37

86.50

31

86.40

12

86.30

17

86.20

21

86.10

34

86.00

30

85.90

12

85.80

16

85.70

15

85.60

54

85.50

97

85.40

103

85.30

39

85.20

69

85.10

97

85.00

273

84.90

68

84.80

118

84.70

64

84.60

48

84.50

44

84.40

18

84.30

43

84.20

20

84.10

41

84.00

61

83.90

12

83.80

5

83.50

15【瀚宇博 

5469】 成交價

累計成交張數

15.40

41

15.35

71

15.30

208

15.25P1

361

15.20

194

15.15

57

15.10

100

15.05

128

15.00

148

14.95

132

14.90P2

297

14.85#

213

14.80

174

14.75

362

14.70

307

14.65

239

14.60

613

14.55

445

14.50

530

14.45

424

14.40

676

14.35

308

14.30S2

715

14.25

652

14.20S1

799

14.15

705

14.10

650

14.05

336

14.00

414

13.95

97

13.90

25【競國  

6108】 成交價

累計成交張數

21.75

8

21.70

3

21.65

48

21.60

43

21.55P2

57

21.50P1

109

21.45

33

21.40#

61

21.35

117

21.30

60

21.25

15

21.20

12

21.15

3

21.10

37

21.05

12

21.00

56

20.95

20

20.90

25

20.85

6

20.80

21

20.75

23

20.70

40

20.65

25

20.60

90

20.55

91

20.50S1

231

20.45

197

20.40S2

223

20.35

188

20.30

140

20.25

21

20.20

13

20.15

44

20.10

20

20.05

63

20.00

100

19.95

35

19.90

1

19.85

29

19.80

103

19.75

54

19.70

51

19.65

20

19.60

6

19.55

1

19.50

2【鎰勝  

6115】 成交價

累計成交張數

45.40

5

45.35

21

45.30

21

45.25

19

45.20

56

45.15

48

45.10P1

212

45.05

51

45.00P2

145

44.95

16

44.90

24

44.85

7

44.80

72

44.75

20

44.70

11

44.65

7

44.60

30

44.55

6

44.50

45

44.45

1

44.40

28

44.35

25

44.30

78

44.25

11

44.20

23

44.15

14

44.10

2

44.05

1

44.00

42

43.95

2

43.90

21

43.85

5

43.80

53

43.75

18

43.70#

84

43.65

72

43.60

89

43.55

4

43.50

73

43.45

17

43.40

23

43.35

22

43.30

98

43.25

3

43.20

41

43.15

27

43.10

22

43.05

39

43.00

27

42.95

7

42.90

25

42.85

10

42.80

98

42.75

9

42.70

54

42.65

19

42.60

68

42.55

30

42.50

88

42.45

30

42.40

35

42.35

15

42.30

6

42.25

7

42.20

34

42.15

12

42.10

51

42.05

59

42.00S2

165

41.95

79

41.90

73

41.85

69

41.80

56

41.75

40

41.70

121

41.65

45

41.60

103

41.55

21

41.50

78

41.45

30

41.40

13

41.35

7

41.30

30

41.25

84

41.20

117

41.15

61

41.10

156

41.05

64

41.00

115

40.95

31

40.90

140

40.85

14

40.80

53

40.75

28

40.70

7

40.65

24

40.60

15

40.55

32

40.50

122

40.45

35

40.40

66

40.35

20

40.30

5

40.20

12

40.10

77

40.05

32

40.00

129

39.85S1

214【金橋  

6133】 成交價

累計成交張數

9.39

35

9.38

30

9.35

2

9.33

22

9.32

16

9.31

6

9.30

32

9.29

1

9.28

18

9.27

9

9.26

9

9.25

5

9.24

20

9.23

2

9.22

16

9.21

23

9.20P2

37

9.19

16

9.18P1

43

9.17

18

9.16#

142

9.15

52

9.14

21

9.13

29

9.12

12

9.11

13

9.10S2

218

9.09

6

9.08

15

9.07

7

9.06

4

9.05

3

9.00

5

8.81S1

353

8.80

58

8.79

7

8.78

2

8.74

9

8.69

3

8.64

31

8.46

5

8.44

3

8.41

1

8.38

5

8.37

1

8.35

1

8.34

2

8.33

3

8.32

2

8.31

2

8.30

22

8.29

30

8.28

15

8.27

4

8.26

3

8.25

40

8.24

24

8.23

26

8.20

73

8.19

4

8.18

5

8.16

2

8.15

31

8.14

60

8.13

7

8.12

25

8.10

90

8.09

68

8.08

55

8.07

33

8.06

27

8.05

84

8.04

31

8.03

48

8.02

24

8.01

22

8.00

128

7.99

48

7.98

55

7.97

11

7.96

1

7.95

10

7.93

3

7.92

5

7.91

23

7.90

16

7.89

3

7.88

7

7.87

26

7.86

65

7.85

68

7.84

15

7.83

7

7.82

20

7.81

16

7.80

48

7.79

12

7.74

10

7.70

2

7.65

4

7.64

6

7.62

5【柏承  

6141】 成交價

累計成交張數

13.30

13

13.25

230

13.20

187

13.15

141

13.10

408

13.05

287

13.00P1

891

12.95

379

12.90P2

413

12.85

90

12.80

112

12.75

120

12.70

24

12.65

51

12.60#

169

12.55

20

12.50S1

59

12.45

5

12.40S2

31【嘉聯益 

6153】 成交價

累計成交張數

50.90

777

50.80

923

50.70

788

50.60

960

50.50

2,732

50.40

854

50.30

1,083

50.20

798

50.10

1,346

50.00

1,967

49.95

1,303

49.90

1,765

49.85

1,296

49.80

3,273

49.75

718

49.70

2,837

49.65

1,119

49.60

1,598

49.55

1,594

49.50

4,616

49.45

1,888

49.40

2,735

49.35

3,001

49.30

4,322

49.25

1,827

49.20

4,216

49.15

2,202

49.10

4,376

49.05

2,482

49.00P1

8,222

48.95

2,657

48.90

3,280

48.85

2,961

48.80P2

4,847

48.75

1,223

48.70#

2,149

48.65

1,528

48.60S2

2,998

48.55

1,459

48.50S1

4,012

48.45

1,304

48.40

1,155

48.35

863

48.30

1,043

48.25

521

48.20

837

48.15

486

48.10

1,445

48.05

469

48.00

1,271

47.95

346

47.90

1,294

47.85

622

47.80

562

47.75

223

47.70

181

47.65

2,219

47.60

376

47.55

169

47.50

450

47.45

157

47.40

200

47.35

185

47.30

159

47.25

36

47.20

203

47.15

136

47.10

491

47.05

62

47.00

44

46.85

68

46.80

194

46.75

187

46.70

622

46.65

356

46.60

392

46.55

227

46.50

1,356

46.45

360

46.40

523

46.35

300

46.30

450

46.25

325

46.20

579

46.15

395

46.10

244

46.05

67

46.00

238

45.95

90

45.90

116

45.85

27

45.80

131

45.75

47

45.70

196

45.65

61

45.60

172

45.55

28

45.50

368

45.45

320

45.40

367

45.35

176

45.30

549

45.25

218

45.20

404

45.15

192

45.10

55

45.05

108

45.00

361

44.95

167

44.90

762

44.85

400

44.80

558

44.75

375

44.70

640

44.65

458

44.60

700

44.55

764

44.50

1,450

44.45

398

44.40

499

44.35

190

44.30

853

44.25

211

44.20

329

44.15

181

44.10

175

44.05

151

44.00

235

43.95

4【鈞寶  

6155】 成交價

累計成交張數

20.35

1

20.30

3

20.25

1

20.20P2

6

20.05

2

20.00P1

44

19.95#

12

19.90S2

18

19.85

2

19.80

14

19.70

2

19.60

7

19.55

1

19.50S1

25

19.30

2【捷泰  

6165】 成交價

累計成交張數

4.15

5

4.12

23

4.10

1

4.08

5

4.05

5

4.04

8

4.03

4

4.02

56

4.01P2

112

4.00P1

112

3.99

23

3.98

41

3.97

41

3.96#

86

3.95

85

3.94

11

3.93

29

3.92

77

3.91

33

3.90S1

186

3.89

4

3.88

9

3.87

26

3.86

47

3.85S2

115

3.84

5

3.83

16

3.82

10

3.81

10

3.80

4【精成科 

6191】 成交價

累計成交張數

13.35

65

13.30P2

349

13.25P1

459

13.20#

650

13.15

950

13.10

828

13.05

554

13.00

997

12.95

638

12.90

502

12.85

827

12.80S2

1,327

12.75

1,314

12.70S1

1,554

12.65

636

12.60

243

12.55

62

12.50

221

12.45

55

12.40

167

12.20

501【詮欣  

6205】 成交價

累計成交張數

15.75#

37

15.70

54

15.65

57

15.60S1

120

15.55S2

99

15.50

76

15.45

62

15.40

51

15.35

52

15.30

20

15.25

14

15.20

5

15.15

11

15.10

6

15.05

7

15.00

5【聯茂  

6213】 成交價

累計成交張數

33.70

13

33.65

91

33.60

211

33.55

137

33.50

585

33.45

310

33.40

742

33.35

417

33.30

274

33.25P1

1,318

33.20

536

33.15

134

33.10

471

33.05

173

33.00P2

1,039

32.95

371

32.90

667

32.85

386

32.80

789

32.75

345

32.70#

594

32.65

274

32.60S1

830

32.55

372

32.50S2

403

32.45

66

32.40

143

32.35

84

32.30

198

32.25

51

32.20

116

32.15

33

32.10

33

32.05

51

32.00

1

31.95

27

31.90

65

31.85

20

31.80

24

31.75

27

31.70

65

31.60

22

31.55

8

31.50

57

31.45

59

31.40

31

31.35

27

31.30

77

31.25

122

31.20

248

31.15

141

31.10

243

31.05

80

31.00

261

30.95

257

30.90

277

30.85

254

30.80

44

30.75

7

30.70

15

30.60

14

30.55

3

30.50

22

30.45

2

30.40

12【聚鼎  

6224】 成交價

累計成交張數

60.20

53

60.10

43

60.00

244

59.90

87

59.80

287

59.70

82

59.60

107

59.50

125

59.40

54

59.30

56

59.20

53

59.10

15

59.00

129

58.90

140

58.80

98

58.70

42

58.60

57

58.50

191

58.40

218

58.30

133

58.20

128

58.10

303

58.00P1

1,002

57.90

503

57.80P2

559

57.70

213

57.60

303

57.50

381

57.40

227

57.30

406

57.20

92

57.10

161

57.00

286

56.90

148

56.80

273

56.70

150

56.60

261

56.50#

552

56.40S2

339

56.30S1

350

56.20

131

56.10

134

56.00

223

55.90

226

55.80

60

55.70

81

55.60

84

55.50

59

55.40

67

55.30

15

55.20

21

55.00

102

54.90

86

54.80

90

54.70

55

54.60

76

54.50

50

54.40

17

54.30

2【定穎  

6251】 成交價

累計成交張數

10.30

62

10.25

148

10.20

412

10.15

292

10.10P1

682

10.05P2

614

10.00#

1,727

9.99S1

443

9.98S2

370

9.97

236

9.96

129

9.95

256

9.94

100

9.93

254

9.92

88

9.91

32

9.90

23

9.87

5

9.86

2

9.85

32

9.84

19

9.83

13

9.82

5

9.80

55

9.79

25

9.78

53

9.77

98

9.76

39

9.75

77

9.74

121

9.73

35

9.72

62

9.71

40

9.70

80

9.69

62

9.68

13

9.67

10

9.65

23

9.64

29

9.63

18

9.62

7

9.61

14

9.60

68

9.59

14

9.58

89

9.57

152

9.56

61

9.55

139

9.54

11

9.53

25

9.52

41

9.51

67

9.50

107

9.49

8

9.48

8

9.47

2

9.46

32

9.45

17

9.44

14

9.43

29

9.42

42

9.41

92

9.40

47【台郡  

6269】 成交價

累計成交張數 130.00

153 129.50

105 129.00

163 128.50

157 128.00

1,212 127.50

1,364 127.00

1,447 126.50

1,382 126.00

2,308 125.50

1,786 125.00

2,134 124.50

1,498 124.00

2,295 123.50

2,933 123.00

5,961 122.50

5,886 122.00

5,600 121.50

5,306 121.00

2,706 120.50

2,193 120.00P2

6,250 119.50

6,158 119.00P1

6,310 118.50

5,365 118.00

2,927 117.50#

1,776 117.00

1,669 116.50

413 116.00

797 115.50

951 115.00

823 114.50

798 114.00S1

2,090 113.50S2

2,028 113.00

1,988 112.50

1,062 112.00

1,016 111.50

1,206 111.00

989 110.50

430 110.00

730 109.50

179 109.00

1,064 108.50

876 108.00

394【康舒  

6282】 成交價

累計成交張數

17.95

123

17.90

297

17.85

422

17.80

1,052

17.75

1,269

17.70

1,022

17.65

1,514

17.60

1,686

17.55

954

17.50P1

1,772

17.45P2

1,750

17.40#

2,911

17.35

1,140

17.30

931

17.25

421

17.20

1,711

17.15S2

2,767

17.10

2,603

17.05

2,741

17.00S1

4,823

16.95

2,035

16.90

2,477

16.85

1,119

16.80

1,660

16.75

1,140

16.70

839

16.65

1,566

16.55

481

16.50

174

16.45

88

16.40

44

16.35

123

16.30

368

16.25

98

16.20

126

16.15

115

16.10

389

16.05

226

16.00

277

15.95

507

15.90

483

15.85

212

15.80

371

15.75

284

15.70

743

15.65

605

15.60

853

15.55

356

15.50

326

15.45

221

15.40

242

15.35

221

15.30

389【台虹  

8039】 成交價

累計成交張數

48.90

105

48.80

206

48.75

86

48.70

144

48.65

26

48.60

147

48.55

4

48.50

309

48.45

159

48.40

346

48.35

214

48.30

947

48.25

469

48.20

517

48.15

285

48.10

518

48.05

73

48.00

1,070

47.95

285

47.90

726

47.85

377

47.80

1,653

47.75

948

47.70

935

47.65

371

47.60

524

47.55

154

47.50

728

47.45

526

47.40

576

47.35

238

47.30

398

47.25

170

47.20

425

47.15

190

47.10

242

47.05

144

47.00

847

46.95

365

46.90

841

46.85

265

46.80

502

46.75

11

46.70

58

46.65

42

46.60

148

46.55

1

46.50

74

46.45

91

46.40

263

46.35

97

46.30

105

46.25

69

46.20

174

46.15

45

46.10

140

46.05

6

46.00

516

45.95

7

45.90

1,484

45.85

74

45.80

36

45.70

30

45.65

14

45.60

94

45.55

26

45.50

69

45.45

20

45.40

144

45.35

102

45.30

244

45.25

86

45.20

458

45.15

421

45.10

320

45.05

171

45.00

901

44.95

538

44.90

762

44.85

600

44.80

716

44.75

460

44.70

634

44.65

248

44.60

647

44.55

376

44.50

864

44.45

397

44.40

842

44.35

655

44.30

950

44.25

710

44.20

1,057

44.15

355

44.10

913

44.05

567

44.00P1

2,221

43.95

860

43.90

1,140

43.85

640

43.80P2

2,007

43.75

1,155

43.70

1,182

43.65

892

43.60

1,344

43.55

1,314

43.50#

3,055

43.45

844

43.40S2

1,102

43.35

781

43.30

761

43.25

344

43.20

779

43.15

253

43.10S1

1,156

43.05

432

43.00

656

42.95

197

42.90

345

42.85

145

42.80

155

42.75

83

42.70

181

42.65

328

42.60

225

42.55

161

42.50

261

42.45

24

42.40

18

42.35

22

42.30

42【南電  

8046】 成交價

累計成交張數

52.60

140

52.50

107

52.40

111

52.30

161

52.20

44

52.10

53

52.00

325

51.90

369

51.80

681

51.70P2

687

51.60

440

51.50

614

51.40

429

51.30

576

51.20

512

51.10

420

51.00P1

1,008

50.90

579

50.80

250

50.70

105

50.60

295

50.50#

315

50.40

176

50.30

627

50.20

130

50.10

282

50.00

450

49.95

110

49.90

71

49.85

31

49.80

92

49.75

11

49.70

59

49.65

5

49.60

28

49.55

24

49.50

69

49.45

3

49.40

44

49.35

5

49.30

14

49.25

16

49.20

77

49.15

72

49.10

209

49.05

41

49.00

57

48.95

3

48.90

101

48.85

7

48.80

48

48.75

3

48.70

63

48.65

18

48.60

162

48.55

57

48.50

296

48.45

42

48.40

74

48.35

46

48.30

130

48.25

125

48.20

205

48.15

79

48.10

182

48.05

65

48.00

262

47.95

100

47.90

62

47.85

55

47.80

215

47.75

131

47.70

262

47.65

63

47.60

247

47.55

113

47.50

227

47.45

140

47.40

141

47.35

175

47.30

262

47.25

155

47.20

388

47.15

218

47.10

351

47.05

249

47.00

572

46.95

74

46.90

195

46.85

168

46.80

475

46.75

328

46.70S2

732

46.65

237

46.60

387

46.55

322

46.50

686

46.45

245

46.40

411

46.35

193

46.30

154

46.25

39

46.20

362

46.15

96

46.10

212

46.05

142

46.00

236

45.95

185

45.90

104

45.85

324

45.80

262

45.75

99

45.70

499

45.65

139

45.60

186

45.55

45

45.50

67

45.45

15

45.40

23

45.15

1

45.10

52

43.80S1

2,327【瀚荃  

8103】 成交價

累計成交張數

43.10

15

43.05

36

43.00

17

42.95

5

42.90

39

42.85

85

42.80P2

197

42.75

79

42.70P1

256

42.65

105

42.60

53

42.55

40

42.50

193

42.45

160

42.40#

200

42.35

128

42.30

90

42.25

51

42.20

32

42.15

23

42.10

101

42.05

27

42.00

255

41.95

78

41.90

206

41.85

45

41.80

117

41.75

96

41.70

167

41.65

108

41.60

227

41.55

229

41.50S1

414

41.45

150

41.40

207

41.35

227

41.30S2

321

41.25

33

41.20

30

41.15

17

41.10

32

41.05

46

41.00

108

40.95

70

40.90

125

40.85

109

40.80

163

40.75

119

40.70

136

40.65

44

40.60

46

40.55

12

40.50

24

40.45

15

40.40

6

40.35

11

40.30

21

40.25

27

40.20

27

40.15

17【達方  

8163】 成交價

累計成交張數

25.60

132

25.50

508

25.45

263

25.40

133

25.35

467

25.30

352

25.25

188

25.20

565

25.15

2,337

25.10

1,497

25.05

1,297

25.00P1

3,981

24.95

1,219

24.90

1,941

24.85

1,752

24.80P2

2,872

24.75

1,536

24.70

2,488

24.65

1,534

24.60

1,846

24.55

1,371

24.50

1,873

24.45

1,079

24.40

2,295

24.35

767

24.30

1,537

24.25

1,479

24.20

1,357

24.15

1,239

24.10

1,904

24.05

704

24.00

1,571

23.95

2,409

23.90

1,816

23.85

623

23.80#

1,010

23.75

262

23.70

515

23.65

291

23.60

290

23.55

393

23.50

415

23.45

284

23.40

359

23.35

417

23.30

59

23.10

94

23.05

155

23.00

310

22.95

306

22.90

446

22.85

513

22.80

316

22.75

242

22.70

46

22.65

121

22.60

364

22.55

125

22.50

744

22.45S2

1,136

22.40

615

22.35

324

22.30

987

22.25

862

22.20S1

1,236

22.15

243

22.10

188

22.05

36

22.00

692

21.95

191

21.90

229

21.85

479

21.80

880

21.75

585

21.70

871

21.65

509

21.60

894

21.55

355

21.50

556

21.45

176

21.40

30

21.30

769

21.20

26

21.10

70

21.00

211

20.95

93

20.90

168

20.85

94

20.80

90

20.70

105

20.65

137

20.60

274

20.55

129

20.50

512

20.45

261

20.40

284

20.35

119

20.30

38

20.25

52

20.20

52

20.15

121

20.10

207

20.05

332

20.00

240

19.95

165

19.90

130

19.85

128

19.80

213

19.75

259

19.70

240

19.65

105

19.60

199

19.55

33【志超  

8213】 成交價

累計成交張數

36.00

317

35.95

707

35.90

253

35.80

218

35.75

25

35.70

106

35.60

302

35.55

27

35.50

1,215

35.45

844

35.40

1,396

35.35

565

35.30P1

3,218

35.25

762

35.20

953

35.15

537

35.10

893

35.05

482

35.00P2

2,060

34.95

401

34.90

736

34.85#

1,037

34.80

582

34.75

181

34.70

167

34.65

180

34.60

180

34.55

285

34.50

944

34.45

799

34.40

544

34.35

311

34.30

767

34.25

729

34.20

744

34.15

651

34.10

1,229

34.05

748

34.00

1,322

33.95

438

33.90

711

33.85

592

33.80

762

33.75

927

33.70

1,439

33.65

495

33.60

862

33.55

217

33.50

1,586

33.45

806

33.40

1,910

33.35

926

33.30

1,421

33.25

1,070

33.20

1,542

33.15

713

33.10S2

1,995

33.05

1,214

33.00S1

2,167

32.95

843

32.90

950

32.85

798

32.80

1,182

32.75

929

32.70

1,235

32.65

962

32.60

1,043

32.55

1,097

32.50

1,485

32.45

320

32.40

485

32.35

262

32.30

573

32.25

1,297

32.20

700

32.15

553

32.10

646

32.05

390

32.00

851

31.95

172

31.90

207

31.85

152

31.80

540

31.75

259

31.70

511

31.65

474

31.60

439

31.55

326

31.50

399

31.45

160

31.40

7

31.35

13【菱光  

8249】 成交價

累計成交張數

17.30

5

17.25

29

17.20

146

17.15

520

17.10

846

17.05

450

17.00P1

1,833

16.95

980

16.90P2

1,761

16.85

554

16.80

561

16.75

374

16.70

349

16.65

344

16.60

533

16.55

287

16.50

618

16.45

248

16.40

383

16.35

130

16.30

458

16.25

425

16.20

704

16.15

266

16.10

517

16.05

218

16.00#

553

15.95

309

15.90S2

447

15.85

352

15.80S1

500

15.75

185

15.70

284

15.65

356

15.60

281

15.55

316

15.50

106

15.45

145

15.40

61

15.35

13

15.30

29★ 資料來源:臺灣證券交易所 2012/7/6 15:14:07

社群留言