盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
16.10P2
101
16.05P1
2,408
16.00#
7,827
15.95
9,596
15.90
10,147
15.85
8,544
15.80
8,605
15.75
5,188
15.70
6,807
15.65
4,295
15.60
8,005
15.55
5,251
15.50S1
11,577
15.45
4,624
15.40
9,153
15.35
10,336
15.30S2
10,560
15.25
8,867
15.20
9,368
15.15
5,153
15.10
1,282【京城銀
2809】 成交價
累計成交張數
19.35
570
19.30
864
19.25
1,031
19.20
1,037
19.15P2
1,265
19.10P1
2,405
19.05#
3,038
19.00
2,032
18.95
689
18.90
342
18.85
607
18.80
749
18.75
333
18.70
341
18.65
1,392
18.60
661
18.55
208
18.50
312
18.45
348
18.40
329
18.35
733
18.30
875
18.25
964
18.20
1,182
18.15
736
18.10
708
18.05
381
18.00
542
17.95
1,240
17.90
1,894
17.85
3,610
17.80S1
4,099
17.75
3,544
17.70
3,214
17.65
3,162
17.60S2
3,959
17.55
2,171
17.50
2,419
17.45
2,342
17.40
2,208
17.35
770
17.30
1,286
17.25
1,700
17.20
2,023
17.15
667
17.10
628
17.05
15
17.00
93
16.95
44
16.90
23
16.85
53
16.80
13
16.75
56【台中銀
2812】 成交價
累計成交張數
9.55
660
9.54P1
1,475
9.53P2
1,457
9.52
1,135
9.51
400
9.50
820
9.49
340
9.48
1,148
9.47
551
9.46
936
9.45
1,133
9.44
427
9.43
1,384
9.42#
931
9.41
477
9.40
299
9.39
149
9.38
691
9.37
784
9.36
489
9.35
1,802
9.34
1,641
9.33S2
2,254
9.32
628
9.31
550
9.30
1,825
9.29
364
9.28
268
9.27
19
9.26
81
9.25
230
9.24
128
9.23
235
9.22
793
9.21
268
9.20
737
9.19
131
9.18
263
9.17
116
9.16
415
9.15
505
9.14
1,267
9.13
865
9.12
802
9.11
981
9.10
490
9.09
283
9.08
426
9.07
691
9.06
123
9.05
772
9.04
321
9.03
289
9.02
370
9.01
612
9.00
1,053
8.99
629
8.98
497
8.97
572
8.96
790
8.95
1,116
8.94
375
8.93S1
5,097
8.92
596
8.91
209
8.90
195
8.89
18
8.88
41
8.87
20
8.83
20
8.82
17
8.81
10
8.80
110
8.79
54
8.78
152
8.77
108
8.76
93
8.75
30
8.74
5
8.73
1
8.72
3
8.71
43
8.70
9【旺旺保
2816】 成交價
累計成交張數
11.50
12
11.45
26
11.40
122
11.35
87
11.30
254
11.25
141
11.20
102
11.15
151
11.10
321
11.05
214
11.00
252
10.95
97
10.90
155
10.85
218
10.80
176
10.75
123
10.70
73
10.65
5
10.60
58
10.55
68
10.50P1
465
10.45
223
10.40P2
412
10.35
336
10.30#
592
10.25
399
10.20
477
10.15S2
614
10.10S1
666
10.05
265
10.00
285
9.99
10
9.98
7
9.96
1
9.95
14
9.90
12【華票
2820】 成交價
累計成交張數
12.80
13,132
12.75P2
20,003
12.70
6,823
12.65
15,087
12.60P1
20,692
12.55
11,364
12.50
13,431
12.45
6,529
12.40
6,931
12.35
3,822
12.30
3,337
12.25
2,738
12.20
2,040
12.15
1,175
12.10
17
11.40
237
11.35
4,665
11.30
7,283
11.25
1,295
11.20
2,493
11.15
4,208
11.10#
2,575【中壽
2823】 成交價
累計成交張數
29.30
1,651
29.25
370
29.20
1,537
29.15
540
29.10
744
29.05
2,483
29.00P1
6,275
28.95P2
3,396
28.90#
2,585
28.85
1,694
28.80
4,575
28.75
3,480
28.70
3,999
28.65
5,638
28.60
2,651
28.55
3,254
28.50
9,198
28.45
6,962
28.40
10,594
28.35
8,963
28.30
12,838
28.25
10,915
28.20
11,810
28.15
6,567
28.10
9,895
28.05
4,435
28.00
5,218
27.95
1,056
27.90
5,200
27.85
5,649
27.80
10,915
27.75
7,040
27.70S1
14,259
27.65
11,488
27.60
8,225
27.55
2,943
27.50
6,739
27.45
7,250
27.40
9,664
27.35
12,309
27.30S2
13,777
27.25
9,789
27.20
9,645
27.15
5,084
27.10
3,194
27.05
271
27.00
1,392
26.95
1,311
26.90
2,632
26.85
2,492
26.80
3,703
26.75
2,899
26.70
4,454
26.65
4,547
26.60
7,857
26.55
5,550
26.50
3,292
26.45
1,908
26.40
3,265
26.35
2,974
26.30
5,577
26.25
4,443
26.20
1,961
26.15
643
26.10
1,035
26.05
1,075
26.00
1,244
25.95
20
25.90
44【台產
2832】 成交價
累計成交張數
21.00P1
102
20.95P2
36
20.90#
346
20.85
244
20.80
588
20.75
269
20.70
324
20.65
405
20.60
399
20.55
326
20.50S1
790
20.45
320
20.40
476
20.35
373
20.30S2
695
20.25
364
20.20
395
20.15
5
20.10
16
19.50
558【台壽保
2833】 成交價
累計成交張數
17.80
10
17.75
216
17.70
354
17.65
443
17.60
678
17.55
613
17.50P2
1,115
17.45
554
17.40P1
1,710
17.35#
1,466
17.30
1,352
17.25
528
17.20
504
17.15
942
17.10
970
17.05
677
17.00
1,128
16.95
917
16.90S2
1,385
16.85
989
16.80
523
16.75
1,084
16.70
1,152
16.65
220
16.60
847
16.55S1
1,402
16.50
1,199
16.45
656
16.40
588
16.35
292【台壽甲 2833A】 成交價
累計成交張數
35.00P1
7
34.90#
40
34.85S1
15
34.80S2
2
34.75
1【臺企銀
2834】 成交價
累計成交張數
8.91
261
8.90
447
8.89
317
8.88
185
8.87
668
8.86
696
8.85
1,893
8.84
1,644
8.83
2,075
8.82
1,874
8.81P1
2,392
8.80
1,496
8.79
2,009
8.78P2
2,182
8.77#
2,879
8.76
3,361
8.75
3,587
8.74
2,372
8.73
2,532
8.72
1,286
8.71
456
8.70
1,155
8.69
1,363
8.68
1,567
8.67
1,314
8.66
784
8.65
1,884
8.64
1,598
8.63
2,137
8.62
1,992
8.61
1,013
8.60
4,274
8.59
3,063
8.58
2,036
8.57
1,544
8.56
1,693
8.55
1,061
8.54
1,388
8.53
1,132
8.52
1,337
8.51
1,181
8.50
1,648
8.49
552
8.48
702
8.47
1,392
8.46
2,498
8.45
1,806
8.44
935
8.43
639
8.42
1,181
8.41
1,450
8.40
2,619
8.39
871
8.38
1,085
8.37
1,390
8.36
1,535
8.35
2,916
8.34
2,496
8.33S2
4,648
8.32S1
5,320
8.31
2,984
8.30
3,355
8.29
2,924
8.28
2,394
8.27
2,416
8.26
2,629
8.25
1,596
8.24
1,167
8.23
323
8.22
216
8.21
11
8.20
679
8.19
359
8.18
845
8.17
670
8.16
578
8.15
223
8.14
75
8.13
211
8.12
257
8.11
44
8.10
29
8.09
140
8.08
2【高雄銀
2836】 成交價
累計成交張數
8.63
50
8.61
54
8.60
121
8.59
38
8.58
90
8.57
59
8.56
150
8.55
224
8.54
180
8.53P2
360
8.52P1
519
8.51#
340
8.50
242
8.49
105
8.48
185
8.47
94
8.46
51
8.45
115
8.44
130
8.43
105
8.42
88
8.41
81
8.40
239
8.39
238
8.38
154
8.37
79
8.36
145
8.35
290
8.34
160
8.33S1
514
8.32
239
8.31
126
8.30
174
8.29S2
355
8.28
91
8.27
121
8.26
71
8.25
228
8.24
67
8.23
158
8.22
105
8.21
146
8.20
1
8.10
50【萬泰銀
2837】 成交價
累計成交張數
8.27P1
29
8.26P2
8
8.25#
237
8.24
340
8.23
98
8.22
171
8.21
79
8.20
137
8.19
33
8.18
118
8.17
1
8.16
37
8.15
40
8.14
44
8.13
14
8.12
35
8.10
173
8.09
97
8.08
48
8.07
14
8.06
28
8.05
150
8.04
114
8.03
26
8.02
159
8.01
34
8.00
534
7.99
151
7.98
45
7.97
258
7.96
293
7.95
308
7.94
201
7.93
140
7.92
50
7.91
12
7.90
399
7.89
29
7.86
2
7.85
19
7.84
4
7.83
173
7.82
13
7.81
119
7.80
64
7.79
45
7.78
87
7.77
48
7.76
183
7.75
386
7.74
221
7.73
437
7.72
150
7.71
289
7.70S1
780
7.69
290
7.68
384
7.67
381
7.66S2
630
7.65
607
7.64
125
7.63
166
7.62
29
7.61
34
7.60
217
7.59
65
7.58
6【聯邦銀
2838】 成交價
累計成交張數
10.35#
340
10.30S2
713
10.25
331
10.20
138
10.15
256
10.10S1
902
10.05
283
10.00
354
9.99
297
9.98
184
9.97
154
9.96
130
9.95
537
9.94
102
9.93
138
9.92
69
9.91
108
9.90
505
9.89
71
9.88
277
9.87
56
9.86
43
9.85
117
9.84
58
9.83
133
9.82
72
9.81
139
9.80
230
9.79
84
9.78
36
9.77
82
9.76
74
9.75
106
9.74
244
9.73
77
9.72
46
9.71
17
9.70
21
9.69
1
9.68
30
9.67
20
9.66
3
9.65
1
9.64
19
9.63
1
9.62
3【遠東銀
2845】 成交價
累計成交張數
11.70
395
11.65P2
867
11.60P1
4,058
11.55#
3,750
11.50
3,265
11.45
1,274
11.40
549
11.35
1,618
11.30
2,815
11.25
2,306
11.20
1,688
11.15
1,155
11.10
2,362
11.05S1
3,902
11.00
2,150
10.95
1,440
10.90
1,090
10.85
953
10.80S2
3,898
10.75
1,467
10.70
1,888
10.65
624【大眾銀
2847】 成交價
累計成交張數
9.69
570
9.65
507
9.60
226
9.57
500
9.56
57
9.55
145
9.53
61
9.52
52
9.51
183
9.50
1,082
9.49
455
9.48
1,665
9.47
742
9.46P2
1,903
9.45P1
2,117
9.44#
1,625
9.43
1,148
9.42
3,455
9.41
1,196
9.40S2
3,640
9.39
2,573
9.38
1,229
9.37
731
9.36
1,246
9.35
1,002
9.34
569
9.33
604
9.32
504
9.31
581
9.30
2,393
9.29
719
9.28
1,421
9.27
1,513
9.26
1,295
9.25
2,919
9.24
1,355
9.23
1,581
9.22
2,438
9.21
2,089
9.20S1
4,164
9.19
2,293
9.18
2,169
9.17
1,673
9.16
2,209
9.15
2,345
9.14
2,680
9.13
2,608
9.12
1,698
9.11
2,003
9.10
3,390
9.09
1,000
9.08
911
9.07
1,451
9.06
902
9.05
2,935
9.04
944
9.03
1,399
9.02
1,205
9.01
676
9.00
3,535
8.99
859
8.98
803
8.97
1,866
8.96
651
8.95
1,016
8.94
286
8.93
244
8.92
390
8.91
217
8.90
962
8.89
342
8.88
1,455
8.87
751
8.86
609
8.85
453
8.84
416
8.83
493
8.82
399
8.81
1,352
8.80
1,858
8.79
959
8.78
696
8.77
1,183
8.76
1,312
8.75
1,387
8.74
291
8.73
215
8.72
44
8.71
336
8.70
382
8.69
351
8.68
142
8.67
193
8.66
228
8.65
409
8.64
213
8.63
488
8.62
817
8.61
135
8.60
702
8.58
42
8.57
71
8.56
65
8.55
10
8.54
13
8.53
99
8.52
35【安泰銀
2849】 成交價
累計成交張數
13.55
3
13.50
40
13.45
158
13.40P2
542
13.35P1
741
13.30
518
13.25
225
13.20
429
13.15#
77
13.10
63
13.05
158
13.00S2
253
12.95
177
12.90S1
286
12.85
186
12.80
244
12.75
30
12.70
50
12.65
9
12.60
12【新產
2850】 成交價
累計成交張數
20.50P2
91
20.45P1
187
20.40#
493
20.35
322
20.30
431
20.25
312
20.20
175
20.15
32
20.10
19
20.05
41
19.95
3
19.90
112
19.85
107
19.80
253
19.75
252
19.70S1
648
19.65S2
528
19.60
275
19.55
197
19.50
176
19.45
46
19.40
120
19.35
91
19.30
189
19.25
96
19.20
84
19.15
45
19.10
87
19.05
115
19.00
16
18.95
18【中再保
2851】 成交價
累計成交張數
12.50
5
12.45
15
12.40P1
99
12.35P2
93
12.30#
119
12.25
138
12.20S1
233
12.15
106
12.10S2
161
12.05
90
12.00
159
11.95
98
11.90
137
11.85
82
11.80
83
11.75
48
11.70
85
11.65
8
11.60
9
11.55
24
11.50
5
11.45
24【第一保
2852】 成交價
累計成交張數
12.50
1
12.45
47
12.40P2
49
12.35P1
115
12.30#
197
12.25
145
12.20S2
494
12.15
296
12.10S1
868
12.05
365
12.00
213
11.95
192
11.90
315
11.85
218
11.80
77
11.75
40
11.70
32
11.60
26
11.35
270【統一證
2855】 成交價
累計成交張數
15.25P1
2
15.20#
140
15.15
158
15.10
496
15.05
648
15.00
759
14.95
745
14.90S1
1,780
14.85
1,195
14.80S2
1,201
14.75
862
14.70
749
14.65
378
14.60
509
14.55
372
14.50
169
14.45
990
14.40
112
14.35
72
14.30
82
14.25
21
14.20
153【元富證
2856】 成交價
累計成交張數
9.20
79
9.19
116
9.18P1
252
9.17P2
153
9.16#
260
9.15
458
9.14
258
9.13
287
9.12
288
9.11
119
9.10
416
9.09
179
9.08
95
9.07
56
9.06
114
9.05
173
9.04
235
9.03S2
657
9.02
484
9.01
326
9.00S1
794
8.99
261
8.98
234
8.97
196
8.96
514
8.95
460
8.94
164
8.93
245
8.92
202
8.91
444
8.90
545
8.89
268
8.88
118
8.87
48
8.86
158
8.85
139
8.84
87
8.83
2
8.82
33
8.81
45
8.80
42
8.79
5
8.78
23
8.77
25
8.76
21
8.75
47
8.74
81
8.73
31
8.72
1
8.71
79
8.70
35
8.68
8
8.67
8
8.66
101【華南金
2880】 成交價
累計成交張數
16.70
1,265
16.65
1,275
16.60P2
5,755
16.55P1
7,419
16.50#
13,234
16.45S2
13,440
16.40
6,381
16.35
3,743
16.30
5,428
16.25
4,495
16.20
11,288
16.15
13,331
16.10
9,882
16.05S1
13,771
16.00
9,176
15.95
2,183
15.90
1,039
15.85
614
15.80
107【富邦金
2881】 成交價
累計成交張數
31.20
39
31.15
1,814
31.10
2,521
31.05
913
31.00P1
5,084
30.95P2
2,820
30.90
2,214
30.85
933
30.80
1,777
30.75#
2,413
30.70
7,012
30.65
7,067
30.60
5,520
30.55
4,433
30.50
6,853
30.45
4,090
30.40
2,693
30.35
2,290
30.30
96
30.25
227
30.20
1,413
30.15
1,929
30.10
1,825
30.05
88
30.00
1,767
29.95
173
29.90
3,732
29.85
5,081
29.80
9,436
29.75
5,821
29.70
9,584
29.65
7,715
29.60
11,273
29.55
4,289
29.50
1,685
29.45
2,060
29.40
2,363
29.35
3,901
29.30
8,635
29.25
13,607
29.20S2
13,824
29.15
10,686
29.10
9,550
29.05
9,753
29.00
7,219
28.95
3,211
28.90S1
19,341
28.85
6,056
28.80
5,880
28.75
2,584
28.70
3,628
28.65
1,359
28.60
3,997
28.55
1,655
28.50
1,722
28.45
289
28.40
354
28.35
903
28.30
325【國泰金
2882】 成交價
累計成交張數
30.20
842
30.15
560
30.10
2,547
30.05
1,663
30.00
9,382
29.95P1
23,530
29.90
9,916
29.85
3,915
29.80
6,141
29.75
7,129
29.70
7,774
29.65
4,380
29.60
5,863
29.55
9,160
29.50P2
13,765
29.45#
10,304
29.40S2
17,246
29.35
8,648
29.30
7,470
29.25
8,052
29.20
3,704
29.15
2,147
29.10
3,976
29.05
6,411
29.00
15,091
28.95
6,417
28.90
5,473
28.85
9,858
28.80
11,423
28.75S1
19,791
28.70
11,753
28.65
8,454
28.60
3,019
28.55
513
28.50
174
28.45
288
28.35
46【開發金
2883】 成交價
累計成交張數
7.24
507
7.23
3,016
7.22
2,810
7.21
1,406
7.20
3,146
7.19
451
7.18
3,408
7.17P2
20,260
7.16
16,608
7.15
17,171
7.14
14,092
7.13P1
30,784
7.12#
42,767
7.11
50,548
7.10S1
72,288
7.09
37,689
7.08S2
62,011
7.07
38,486
7.06
31,657
7.05
17,955
7.04
21,141
7.03
20,453
7.02
25,594
7.01
11,383
7.00
35,289
6.99
6,021
6.98
9,672
6.97
14,987
6.96
11,600
6.95
9,801
6.94
6,325
6.93
13,675
6.92
13,516
6.91
16,007
6.90
7,145
6.89
1,666
6.88
2,218
6.87
1,091【玉山金
2884】 成交價
累計成交張數
16.30
2,122
16.25P1
4,279
16.20
2,929
16.15P2
3,822
16.10#
3,758
16.05
1,045
16.00
1,628
15.95
2,927
15.90
1,205
15.85
627
15.80
457
15.75
477
15.70
1,649
15.65
7,039
15.60
5,861
15.55
6,581
15.50
5,312
15.45
1,804
15.40
3,418
15.35
5,391
15.30S1
8,439
15.25
7,365
15.20
4,120
15.15
1,856
15.10
2,097
15.05
2,556
15.00
6,191
14.95
3,431
14.90
3,238
14.85
4,565
14.80
3,090
14.75
2,476
14.70
524
14.65
1,105
14.60
1,413
14.55
4,469
14.50
5,015
14.45
4,939
14.40
3,119
14.35
1,402
14.30
2,312
14.25
1,065
14.20
641
14.15
1,417
14.10S2
8,263
14.05
1,752
14.00
1,700
13.95
137【元大金
2885】 成交價
累計成交張數
14.35
1,429
14.30
3,414
14.25
2,322
14.20P2
11,332
14.15
8,747
14.10P1
12,776
14.05
8,550
14.00#
9,457
13.95
7,291
13.90
8,828
13.85
5,189
13.80
12,040
13.75
9,704
13.70
15,383
13.65
15,677
13.60
12,383
13.55
8,425
13.50
13,328
13.45
9,093
13.40
15,280
13.35
19,198
13.30
19,249
13.25S2
21,473
13.20S1
34,551
13.15
18,768
13.10
12,754
13.05
7,260
13.00
3,425
12.95
1,275
12.90
579
12.85
626
12.80
222【兆豐金
2886】 成交價
累計成交張數
23.00P1
113
22.95#
5,144
22.90
8,099
22.85
24,304
22.80
8,124
22.75
6,669
22.70
11,837
22.65
11,621
22.60
15,332
22.55
8,802
22.50
9,558
22.45
3,621
22.40
3,043
22.35
10,644
22.30
7,023
22.25
4,867
22.20
5,612
22.15
3,691
22.10
7,487
22.05
6,180
22.00
2,413
21.95
635
21.90
431
21.85
4,724
21.80
14,467
21.75
23,227
21.70
21,040
21.65
24,966
21.60S1
36,064
21.55
32,959
21.50S2
33,823
21.45
14,170
21.40
5,247
21.35
2,751
21.30
18,493
21.25
17,743
21.20
24,370
21.15
17,682
21.10
17,281
21.05
13,464
21.00
12,007
20.95
11,232
20.90
9,922
20.85
13,105
20.80
7,385
20.75
1,898
20.70
2,680
20.65
1,838
20.60
510【台新金
2887】 成交價
累計成交張數
11.90
6,235
11.85
7,394
11.80
17,471
11.75
5,428
11.70
7,828
11.65
15,589
11.60P2
28,065
11.55
11,999
11.50P1
33,487
11.45
13,608
11.40#
23,221
11.35
20,523
11.30S2
22,406
11.25
21,177
11.20S1
27,149
11.15
21,174
11.10
6,995
11.05
4,485
11.00
4,946
10.95
1,086
10.90
121【新丙特 2887C】 成交價
累計成交張數
33.35
191
33.30
53【新光金
2888】 成交價
累計成交張數
8.99
532
8.98
1,483
8.95
331
8.93
38
8.92
813
8.91
834
8.90
4,097
8.89
1,868
8.88P1
5,959
8.87
3,920
8.86P2
5,778
8.85
5,434
8.84#
7,045
8.83
2,549
8.82
5,571
8.81
4,280
8.80S1
14,200
8.79
9,917
8.78S2
11,737
8.77
6,707
8.76
3,714
8.75
3,929
8.74
2,382
8.73
2,967
8.72
3,589
8.71
3,795
8.70
6,224
8.69
1,992
8.68
3,906
8.67
3,063
8.66
3,640
8.65
1,992
8.64
3,920
8.63
1,453
8.62
1,219
8.61
699
8.60
5,239
8.59
3,171
8.58
7,729
8.57
5,034
8.56
6,042
8.55
9,912
8.54
6,834
8.53
5,169
8.52
8,177
8.51
2,689
8.50
5,165
8.49
3,095
8.48
1,217
8.47
2,291
8.46
2,517
8.45
8,732
8.44
3,597
8.43
3,708
8.42
8,353
8.41
1,996
8.40
8,400
8.39
1,718
8.38
2,721
8.37
4,081
8.36
3,937
8.35
6,921
8.34
3,844
8.33
4,273
8.32
4,369
8.31
3,221
8.30
6,393
8.29
3,688
8.28
3,680
8.27
1,521
8.26
2,102
8.25
1,660
8.24
113
8.23
43
8.22
66
8.14
27
8.13
197
8.12
110
8.11
163
8.10
334
8.09
452
8.08
516
8.07
834
8.06
1,160
8.05
2,515
8.04
1,483
8.03
959
8.02
629
8.01
50【國票金
2889】 成交價
累計成交張數
10.15P2
595
10.10P1
1,766
10.05#
3,252
10.00S1
7,095
9.99S2
1,554
9.98
1,076
9.97
723
9.96
291
9.95
212
9.94
289
9.93
346
9.92
506
9.91
521
9.90
731
9.89
241
9.88
282
9.87
308
9.86
239
9.85
594
9.84
309
9.83
324
9.82
483
9.81
480
9.80
443
9.79
159
9.78
254
9.77
393
9.76
163
9.75
378
9.74
198
9.73
224
9.72
315
9.71
265
9.70
108
9.69
63
9.68
144
9.67
89
9.66
15
9.65
109【永豐金
2890】 成交價
累計成交張數
11.90
596
11.85
5,540
11.80P1
11,305
11.75P2
7,895
11.70
5,216
11.65
4,687
11.60#
7,909
11.55
20,739
11.50
4,921
11.45
6,693
11.40
13,766
11.35
6,932
11.30
3,217
11.25
3,619
11.20
7,774
11.15
16,401
11.10
19,174
11.05
20,586
11.00S1
31,098
10.95S2
30,588
10.90
29,824
10.85
19,664
10.80
17,245
10.75
8,117
10.70
4,839
10.65
6,096
10.60
4,466
10.55
416
10.50
522【中信金
2891】 成交價
累計成交張數
17.75
788
17.70P1
21,787
17.65
19,368
17.60
11,748
17.55P2
20,225
17.50#
46,832
17.45S1
50,608
17.40
47,131
17.35
24,975
17.30
17,808
17.25
8,352
17.20
2,451
17.15
358
17.10
2,898
17.05
13,731
17.00
21,516
16.95
12,210
16.90
19,208
16.85
18,642
16.80
39,365
16.75
23,529
16.70
20,131
16.65
35,899
16.60S2
47,147
16.55
18,314
16.50
18,945
16.45
5,251
16.40
2,715
16.35
606【第一金
2892】 成交價
累計成交張數
17.65P1
546
17.60#
7,546
17.55
10,415
17.50S1
21,232
17.45
12,129
17.40
4,959
17.35
7,483
17.30
5,742
17.25
8,128
17.20
9,238
17.15
11,142
17.10
10,912
17.05S2
17,306
17.00
12,763
16.95
12,205
16.90
11,940
16.85
14,639
16.80
9,577
16.75
2,712
16.70
2,380
16.65
2,193
16.60
184【合庫金
5880】 成交價
累計成交張數
17.80P1
7
17.75#
1,118
17.70
5,543
17.65
4,604
17.60S2
7,960
17.55
3,720
17.50
5,111
17.45
4,840
17.40
4,625
17.35
3,083
17.30
4,771
17.25
3,671
17.20
5,403
17.15
6,801
17.10S1
8,755
17.05
7,538
17.00
454【群益證
6005】 成交價
累計成交張數
10.40
131
10.35P1
5,076
10.30P2
2,455
10.25
1,936
10.20
988
10.15
2,151
10.10#
2,835
10.05S1
1,809
10.00S2
1,288
9.99
168
9.98
167
9.97
141
9.96
446
9.95
583
9.94
920
9.93
219
9.92
557
9.91
1,037
9.90
1,082
9.89
268
9.88
337
9.87
110
9.86
101
9.85
134
9.84
141
9.83
272
9.82
101
9.81
88
9.80
598
9.79
628
9.78
814
9.77
553
9.76
803
9.75
827
9.74
513
9.73
912
9.72
602
9.71
828
9.70
1,086
9.69
937
9.68
1,287
9.67
382
9.66
644
9.65
514
9.64
119
9.63
209
9.62
39
9.61
36
9.60
87
9.59
291
9.58
106
9.57
267
9.56
416
9.55
523
9.54
554
9.53
518
9.52
303
9.51
423
9.50
380
9.49
36
9.48
18
9.47
18
9.46
10★ 資料來源：臺灣證券交易所 2012/7/5 15:08:56