盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
19.20
61
19.15
184
19.10P2
494
19.05
405
19.00P1
1,046
18.95#
1,360
18.90
1,281
18.85
1,391
18.80
797
18.75
303
18.70
424
18.65
198
18.60
251
18.55
129
18.50
303
18.45
29
18.40
20
18.35
36
18.30
87
18.25
99
18.20
247
18.15
277
18.10
422
18.05
225
18.00
782
17.95
781
17.90
1,559
17.85
1,259
17.80S1
2,211
17.75S2
1,753
17.70
888
17.65
401
17.60
231
17.55
437
17.50
639
17.45
331
17.40
347
17.35
403
17.30
525
17.25
364
17.20
501
17.15
200
17.10
154
17.05
126
17.00
399
16.95
102
16.90
169
16.85
175
16.80
549
16.75
341
16.70
306
16.65
360
16.60
752
16.55
992
16.50
1,261
16.45
380
16.40
674
16.35
60【葡萄王
1707】 成交價
累計成交張數
60.90
83
60.80
105
60.70
131
60.60
41
60.50
159
60.40P2
177
60.30
131
60.20
172
60.10P1
201
60.00#
683
59.90
157
59.80
108
59.70
214
59.60
115
59.50
296
59.40
224
59.30
263
59.20
190
59.10
82
59.00
167
58.90
67
58.80
271
58.70
162
58.60
191
58.50
409
58.40
199
58.30
282
58.20
651
58.10
265
58.00
545
57.90
317
57.80
378
57.70
310
57.60
300
57.50
244
57.40
138
57.30
108
57.20
79
57.10
23
57.00
121
56.90
59
56.80
119
56.70
141
56.60
56
56.50
59
56.40
33
56.30
150
56.20
148
56.10
87
56.00
496
55.90
173
55.80
469
55.70
382
55.60
331
55.50
414
55.40
303
55.30
280
55.20
452
55.10
418
55.00S1
1,493
54.90
653
54.80
852
54.70
609
54.60
353
54.50
679
54.40
226
54.30
266
54.20
312
54.10
291
54.00
649
53.90
438
53.80
876
53.70
368
53.60
508
53.50S2
926
53.40
333
53.30
214
53.20
216
53.10
208
53.00
323
52.90
74
52.80
55
52.70
390
52.60
15
52.50
41
52.40
71
52.30
116
52.20
200
52.10
252
52.00
689
51.90
321
51.80
388
51.70
273
51.60
233
51.50
426
51.40
283
51.30
233
51.20
171
51.10
54
51.00
102
50.90
91
50.80
94
50.70
85
50.60
57
50.50
10【生達
1720】 成交價
累計成交張數
26.05
22
26.00
117
25.95
41
25.90
103
25.85P1
1,182
25.80P2
378
25.75
312
25.70
339
25.65
164
25.60#
275
25.55
189
25.50
252
25.45
151
25.40
208
25.35
70
25.30
46
25.25
18
25.20
20
25.15
26
25.10
15
25.05
6
25.00
10
24.90
6
24.85
13
24.60
23
24.55
41
24.50
159
24.45
33
24.40
108
24.35
123
24.30S2
295
24.25
200
24.20S1
364
24.15
220
24.10
269
24.05
130
24.00
85
23.95
100
23.90
162
23.85
56
23.80
136
23.75
45
23.70
36
23.65
39
23.60
18
23.55
11
23.50
17
23.45
42
23.40
64
23.35
54
23.30
69
23.25
23
23.20
94
23.15
40
23.10
135
23.05
99
23.00
24
22.95
4
22.90
29【必翔
1729】 成交價
累計成交張數
36.20
10
36.15
6
36.10
23
36.00
157
35.95
118
35.90
139
35.85
14
35.80
122
35.75
34
35.70P2
380
35.65
123
35.60P1
440
35.55
27
35.50
246
35.45
27
35.40#
363
35.35
182
35.30
164
35.25
27
35.20
201
35.15
58
35.10
45
35.05
3
35.00
130
34.95
33
34.90
23
34.80
54
34.70
36
34.65
42
34.60
169
34.55
123
34.50
278
34.45
19
34.40
117
34.35
4
34.30
168
34.25
10
34.20
250
34.15
48
34.10
417
34.05
85
34.00S1
531
33.95
159
33.90
275
33.85
68
33.80
356
33.75
84
33.70
433
33.65
54
33.60
205
33.55
57
33.50
163
33.45
87
33.40
227
33.35
45
33.30
305
33.25
20
33.20
354
33.15
107
33.10S2
473
33.05
154
33.00
302
32.95
19
32.90
59
32.85
31
32.80
164
32.75
179
32.70
298
32.65
442
32.60
361
32.55
202
32.50
228
32.45
172
32.40
159
32.35
157
32.30
118
32.25
91
32.20
108
32.15
149
32.10
135
32.05
180
32.00
359
31.95
93
31.90
276
31.85
34
31.80
76
31.75
10【美吾華
1731】 成交價
累計成交張數
13.30
93
13.25
62
13.20
275
13.15
383
13.10P1
791
13.05P2
512
13.00#
875
12.95
623
12.90S1
935
12.85
478
12.80
562
12.75
287
12.70
370
12.65
434
12.60S2
625
12.55
396
12.50
380
12.45
293
12.40
137
12.35
101
12.30
27【五鼎
1733】 成交價
累計成交張數
78.30
462
78.20
21
78.00
65
77.90
65
77.80
134
77.70
59
77.60
32
77.50
166
77.40
125
77.30
108
77.20
50
77.10
31
77.00
36
76.90
47
76.80
38
76.70
56
76.60
94
76.50
135
76.40
111
76.30
24
76.20
95
76.10
50
76.00
241
75.90
203
75.80
369
75.70
171
75.60
304
75.50P2
684
75.40P1
944
75.30
446
75.20
433
75.10#
368
75.00S1
778
74.90
358
74.80
267
74.70
123
74.60
55
74.50
194
74.40
272
74.30
164
74.20
310
74.10
248
74.00S2
412
73.90
306
73.80
279
73.70
129
73.60
197
73.50
257
73.40
159
73.30
144
73.20
72
73.10
127
73.00
76
72.90
2
72.60
2【杏輝
1734】 成交價
累計成交張數
27.10
128
27.00
208
26.90
63
26.85
409
26.80
325
26.75
44
26.70
202
26.65P2
589
26.60
372
26.55
222
26.50P1
712
26.45
500
26.40#
1,393
26.35
448
26.30S2
947
26.25
436
26.20
403
26.15
678
26.10
381
26.05
299
26.00
278
25.50S1
1,291
25.35
42
25.15
6
25.05
33
25.00
67
24.95
37
24.90
64
24.85
27
24.80
56
24.75
31
24.70
38
24.60
222
24.55
208
24.50
321
24.45
11
24.40
1
24.30
12
24.20
49
24.15
10
24.10
40
24.05
25
24.00
309
23.95
167
23.90
256
23.85
351
23.80
655
23.75
396
23.70
406
23.65
84
23.60
242
23.55
132
23.50
407
23.45
180
23.40
221
23.35
47
23.30
93
23.25
55
23.20
34
23.15
39
23.10
66
23.05
37
23.00
81
22.95
15
22.90
25
22.85
80
22.80
265
22.75
185
22.70
169
22.65
91
22.60
191
22.55
86
22.50
223
22.45
24
22.40
48
22.35
18
22.30
16【喬山
1736】 成交價
累計成交張數
76.00
27
75.90
12
75.80
1
75.70
5
75.60
28
75.50
13
75.40
18
75.30
30
75.20
24
75.10
5
75.00
72
74.90
34
74.80
36
74.70
35
74.60
40
74.50
85
74.40
32
74.30
73
74.20
112
74.10
62
74.00P2
121
73.90
39
73.80
32
73.70
86
73.60
38
73.50
81
73.40P1
124
73.30
79
73.20
49
73.10
36
73.00
119
72.90
40
72.80
30
72.70
39
72.60
35
72.50
36
72.40
14
72.30
6
72.20
33
72.10#
55
72.00
63
71.90
17
71.30S1
220
71.20
89
71.10
9
71.00
127
70.90
57
70.80
45
70.70
10
70.60
10
70.50
61
70.40
12
70.30
34
70.20
24
70.10
1
70.00
70
69.90
10
69.80
13
69.70
15
69.60
6
69.50
27
69.40
3
69.30
4
69.20
2
69.10
2
69.00
24
68.70
13
68.50
20
68.40
7
68.00
34
67.90
2
67.80
41
67.70
14
67.60
8
67.50
18
67.40
42
67.30
41
67.20
21
67.10
32
67.00
73
66.90
19
66.80
13
66.70
64
66.60
66
66.50
32
66.40
51
66.30
86
66.20
47
66.10
31
66.00
127
65.90
68
65.80
55
65.70
59
65.60
34
65.50
21
65.40
8
65.30
33
65.20
13
65.10
12
65.00
91
64.90
52
64.80
48
64.70
46
64.60
79
64.50
137
64.40
117
64.30
79
64.20
64
64.10
32
64.00S2
141
63.90
101
63.80
57
63.70
19
63.60
21
63.50
35
63.40
3
63.30
30
63.20
29
63.10
18
63.00
96
62.90
23
62.80
25
62.70
24
62.60
31
62.50
69
62.40
28
62.30
28
62.20
54
62.10
88
62.00
129
61.90
7
61.80
8
61.70
44
61.60
25
61.40
3
61.20
1
61.10
7【中化生
1762】 成交價
累計成交張數
50.70
16
50.60
34
50.50
95
50.40
95
50.30
170
50.20
252
50.10P2
457
50.00P1
688
49.95
249
49.90
282
49.85
188
49.80
131
49.75
33
49.70
51
49.65
41
49.60
127
49.55
112
49.50
302
49.45
108
49.40#
237
49.35
61
49.30
213
49.25
41
49.20
197
49.15
27
49.10
99
49.05
42
49.00S2
467
48.95
206
48.90
282
48.85
140
48.80
356
48.75
98
48.70
267
48.65
161
48.60
340
48.55
156
48.50S1
544
48.45
123
48.40
420
48.35
148
48.30
258
48.25
199
48.20
343
48.15
47
48.10
164
48.05
173
48.00
347
47.95
30
47.90
89
47.85
60
47.80
125
47.75
43
47.70
95
47.65
39
47.60
109
47.55
49
47.50
189
47.45
38
47.40
99
47.35
91
47.30
151
47.25
98
47.20
68
47.15
54
47.10
114
47.05
42
47.00
78
46.95
34
46.90
78
46.85
63
46.80
139
46.75
30
46.70
149
46.65
11
46.60
64
46.55
11
46.50
140
46.45
23
46.40
67
46.35
26
46.30
78
46.25
90
46.20
170
46.15
95
46.10
225
46.05
18
46.00
103
45.95
76
45.90
67
45.85
27
45.80
39
45.75
4
45.70
9
45.65
7
45.60
4
45.50
16
45.45
18
45.40
135
45.35
78
45.30
38
45.25
18
45.05
31【神隆
1789】 成交價
累計成交張數
59.00
113
58.90
181
58.80
322
58.70
190
58.60
93
58.50
209
58.40
398
58.30
1,430
58.20
1,052
58.10
805
58.00P1
1,743
57.90P2
1,619
57.80
1,351
57.70
916
57.60#
1,230
57.50
696
57.40
594
57.30
406
57.20
459
57.10
337
57.00
579
56.90
441
56.80
486
56.70
609
56.60
592
56.50
1,014
56.40
579
56.30
319
56.20
161
56.10
256
56.00
665
55.90
470
55.80
745
55.70
1,182
55.60
1,693
55.50
1,816
55.40S1
2,080
55.30
1,697
55.20
1,641
55.10
970
55.00S2
1,909
54.90
729
54.80
639
54.70
626
54.60
399
54.50
248
54.40
208
54.30
479
54.20
295
54.10
246
54.00
448
53.90
145
53.80
274
53.70
126
53.60
201
53.50
316
53.40
276
53.30
106
53.20
137
53.10
37
53.00
225
52.90
44
52.80
126
52.70
94
52.60
148
52.50
515
52.40
296
52.30
284
52.20
165
52.10
109
52.00
312
51.90
162
51.80
165
51.70
37
51.60
75
51.50
142
51.40
92
51.30
89
51.20
69
51.10
38
51.00
113
50.90
43
50.80
87
50.70
131
50.60
109
50.50
233
50.40
208
50.30
214
50.20
229
50.10
425
50.00
981
49.95
116
49.90
330
49.85
95
49.80
104
49.75
2
49.70
62
49.65
5
49.60
9
49.55
6
49.50
4
49.45
3
49.40
12
49.35
1
49.30
2【景岳
3164】 成交價
累計成交張數
41.20
38
41.10
29
41.05
1
41.00
14
40.95
1
40.90
18
40.85
5
40.80
22
40.75
2
40.70
2
40.65
12
40.60
34
40.55
32
40.50P1
132
40.45
30
40.40P2
123
40.35
90
40.30
74
40.25
49
40.20
88
40.15#
75
40.10
103
40.05
64
40.00S1
272
39.95
46
39.90
95
39.85
34
39.80S2
131
39.75
10
39.70
69
39.65
17
39.60
90
39.55
26
39.50
66
39.45
16
39.40
52
39.35
3
39.30
44
39.25
7
39.20
68
39.10
3
39.05
1
39.00
65
38.95
2
38.90
41
38.85
4
38.80
44
38.75
16
38.70
30
38.65
19
38.60
60
38.55
3
38.50
42
38.45
24
38.40
25
38.35
5
38.30
9
38.25
9
38.20
12
38.15
3
38.10
5
38.00
16
37.95
5
37.90
5
37.85
2
37.80
5
37.75
6
37.70
3
37.65
2
37.55
2
37.50
5
37.45
2
37.30
3
37.25
20
37.20
7
37.15
1
37.10
3
37.00
19
36.95
3
36.90
1
36.85
21
36.80
13
36.75
8
36.70
34
36.65
7
36.60
49
36.55
2
36.50
53
36.45
4
36.40
6
36.30
1
36.20
8【永信
3705】 成交價
累計成交張數
41.90
1
41.85
25
41.80
18
41.75
54
41.70
39
41.65
1
41.60
96
41.55
57
41.50P1
706
41.45
162
41.40
135
41.35
209
41.30
53
41.25
14
41.20
26
41.15
7
41.10
6
41.05
2
41.00
5
40.95
72
40.90
10
40.85
4
40.80
66
40.75
17
40.70
57
40.65
208
40.60
135
40.55
17
40.50
78
40.45
32
40.40
112
40.35
100
40.30
226
40.25
73
40.20
397
40.15
178
40.10
249
40.05
94
40.00P2
442
39.95
66
39.90
324
39.85
132
39.80
311
39.75
91
39.70
204
39.65
21
39.60#
324
39.55
73
39.50
61
39.45
50
39.40
17
39.35S2
105
39.30
23
39.10
5
37.90S1
258【佳醫
4104】 成交價
累計成交張數
62.50
160
62.40
177
62.30
77
62.20
110
62.10
115
62.00
142
61.90
379
61.80
237
61.70P2
492
61.60P1
496
61.50#
451
61.40
107
61.30
186
61.20
311
61.10
266
61.00S2
786
60.90
357
60.80S1
787
60.70
650
60.60
488
60.50
629
60.40
362
60.30
479
60.20
434
60.10
367
60.00
702
59.90
225
59.80
291
59.70
347
59.60
223
59.50
329
59.40
247
59.30
144
59.20
94
59.10
17
59.00
92
58.90
22
57.90
171
57.50
14
57.30
20
57.00
20
56.80
10
56.70
2
56.60
59
56.50
41
56.40
78
56.30
2
56.20
3
56.10
28
56.00
75
55.90
9
55.80
9
55.70
9
55.60
9
55.50
29
55.40
14
55.30
15
55.20
31
55.10
76
55.00
63
54.90
4
54.80
9
54.70
8
54.60
36
54.50
86
54.40
49
54.30
57
54.20
96
54.10
103
54.00
127
53.90
69
53.80
158
53.70
57
53.60
43
53.50
52
53.40
47
53.30
25【雃博
4106】 成交價
累計成交張數
35.60
58
35.55
91
35.50
115
35.45
8
35.40
69
35.35
10
35.30
76
35.25
2
35.20
42
35.15
22
35.10
133
35.05
32
35.00
354
34.95
97
34.90
352
34.85
69
34.80
258
34.75
45
34.70
131
34.65
55
34.60
213
34.55
74
34.50P2
389
34.45
77
34.40
148
34.35
76
34.30
326
34.25
117
34.20
197
34.15
56
34.10
133
34.05
82
34.00
198
33.95P1
480
33.90#
222
33.85
33
33.80S1
144
33.75
38
33.70
89
33.65
93
33.60S2
142
33.55
44
33.50
27
33.40
14
33.30
10
33.20
54
33.15
9
33.10
11
33.00
141
32.95
11
32.90
32
32.85
12
32.80
55
32.75
25
32.70
19
32.60
1
32.55
9
32.50
81
32.45
28
32.40
52
32.35
53
32.30
81
32.25
55
32.20
88
32.15
24
32.10
113
32.05
22
32.00
132
31.95
26
31.90
131
31.85
40
31.80
101
31.75
50
31.70
75
31.65
44
31.60
70
31.55
108
31.50
55
31.45
16
31.40
39
31.35
14
31.30
33
31.25
6
31.20
8
31.05
2
31.00
18
30.95
10
30.90
36
30.85
14
30.80
37
30.75
12
30.70
64
30.65
21
30.60
49
30.55
22
30.50
10
30.45
4
30.40
10
30.35
13
30.30
1
30.20
29
30.15
6
30.10
16【懷特
4108】 成交價
累計成交張數
41.60
29
41.55
48
41.50
72
41.45
70
41.40
132
41.35
103
41.30P2
282
41.25
52
41.20
193
41.15
64
41.10P1
306
41.05#
126
41.00
585
40.95
114
40.90
383
40.85
176
40.80S2
587
40.75
259
40.70
484
40.65
414
40.60
444
40.55
228
40.50S1
595
40.45
144
40.40
224
40.35
149
40.30
250
40.25
138
40.20
220
40.15
66
40.10
198
40.05
154
40.00
343
39.95
70
39.90
105
39.85
111
39.80
106
39.75
25
39.70
109
39.65
49
39.60
177
39.55
42
39.50
184
39.45
30
39.40
110
39.35
62
39.30
117
39.25
73
39.20
65
39.15
18
39.10
63
39.05
13
39.00
79
38.95
25
38.90
144
38.85
176
38.80
341
38.75
63
38.70
106
38.65
56
38.60
93
38.55
83
38.50
34【旭富
4119】 成交價
累計成交張數
58.60
3
58.50
14
58.40
35
58.30
1
58.20
6
58.10
13
58.00P1
87
57.90
18
57.80P2
36
57.70#
41
57.60
42
57.50
54
57.40
6
57.30
18
57.20
57
57.10
22
57.00S2
75
56.90
9
56.80
20
56.70
17
56.60
11
56.50
36
56.40
23
56.30
9
56.20
33
56.10
11
56.00
29
55.80
7
55.70
32
55.60
46
55.50
32
55.40
23
55.30
20
55.20
18
55.10
29
55.00S1
105
54.90
28
54.80
18
54.70
15
54.60
9
54.50
61
54.40
6
54.30
21
54.20
67
54.10
19
54.00
70
53.90
38
53.80
1
53.70
2
53.60
3
53.50
3
53.40
5
53.30
1
53.20
5
53.10
26
53.00
19
52.90
8
52.80
71
52.70
12
52.60
1
52.50
40
52.40
14
52.30
17
52.20
15
52.10
12
52.00
31
51.90
4
51.80
2
51.70
1
51.60
11【亞諾法
4133】 成交價
累計成交張數
48.60
133
48.55
3
48.50
70
48.45
4
48.40
8
48.35
17
48.30
99
48.25
34
48.20
167
48.15
31
48.10
134
48.05
54
48.00
372
47.95
128
47.90P2
397
47.85
135
47.80
363
47.75
101
47.70P1
418
47.65#
167
47.60
324
47.55
361
47.50S1
518
47.45
119
47.40
273
47.35
119
47.30
159
47.25
96
47.20
219
47.15
30
47.10
183
47.05
2
47.00
290
46.95
34
46.90
124
46.85
66
46.80
305
46.75
44
46.70
166
46.65
98
46.60
151
46.55
94
46.50
304
46.45
35
46.40
175
46.35
268
46.30
193
46.25
122
46.20
140
46.15
85
46.10
145
46.05
51
46.00S2
435
45.95
66
45.90
59
45.85
25
45.80
138
45.75
3
45.70
25
45.65
7
45.60
10
45.55
45
45.50
31
45.45
35
45.40
40
45.35
24
45.30
1
45.25
8
45.20
111
45.15
1
45.10
12
45.05
16
45.00
31
44.95
9
44.90
27
44.85
10
44.80
16
44.70
6
44.60
10
44.55
1
44.50
18
44.45
2
44.40
28
44.35
8
44.30
15
44.25
7
44.20
16
44.15
15
44.10
3
44.00
2
43.90
8
43.80
2
43.60
2
43.50
7
43.45
1
43.40
8
43.35
5
43.30
10
43.20
9
43.15
3
43.10
8
43.05
1
43.00
18
42.90
8
42.85
4
42.80
9
42.75
9
42.70
14
42.60
2
42.55
15
42.50
16
42.45
32
42.40
17
42.35
8
42.30
34
42.25
12
42.20
12
42.15
1
42.10
4
42.05
9
42.00
19
41.70
3【F-龍燈
4141】 成交價
累計成交張數
78.60
36
78.50
14
78.40
10
78.30
12
78.20
43
78.10
26
78.00P1
182
77.90
28
77.80P2
87
77.70
46
77.60
16
77.50
21
77.40
10
77.30
38
77.20
39
77.10
37
77.00
84
76.90
6
76.80
28
76.70#
70
76.60
7
76.50
16
76.40
18
76.30
15
76.20
20
76.10
23
76.00
36
75.90
69
75.80
16
75.70
2
75.60
73
75.50
88
75.40
61
75.30
9
75.20
23
75.10
119
75.00S1
242
74.90
108
74.80
69
74.70
23
74.60
30
74.50S2
166
74.40
31
74.30
30
74.20
21
74.10
56
74.00
126
73.90
10
73.80
26
73.70
19
73.60
44
73.50
38
73.40
21
73.30
33
73.20
24
73.10
10
73.00
77
72.90
8
72.80
13
72.70
8
72.60
17
72.50
24
72.40
17
72.30
20
72.20
5
72.10
9
72.00
32
71.70
3
71.60
17
71.50
7
71.00
54
69.50
18
69.40
43
69.30
54
69.20
33
69.10
12
69.00
83
68.90
9
68.80
5
68.70
4
68.60
7
68.50
7
68.40
11
68.30
12
68.20
2
68.00
46
67.90
9
67.80
44
67.70
23
67.60
12
67.50
37
67.40
32
67.30
16
67.20
68
67.10
59
67.00
95
66.90
20
66.80
15
66.70
22
66.60
16
66.50
29
66.30
6
66.20
19
66.10
8
66.00
52
65.90
2【國光生
4142】 成交價
累計成交張數
35.40
67
35.30
9
35.00
35
34.95
38
34.90
17
34.80
77
34.75
64
34.70
21
34.65
18
34.60
50
34.55
44
34.50
176
34.45
9
34.40
65
34.35
55
34.30P2
218
34.25
35
34.20
180
34.15
48
34.10
123
34.05
48
34.00P1
281
33.95
58
33.90
126
33.85
40
33.80
201
33.75
89
33.70#
191
33.65
30
33.60
181
33.55
105
33.50
145
33.45
195
33.40
248
33.35
126
33.30
170
33.25
82
33.20
214
33.15
145
33.10
219
33.05
144
33.00S1
374
32.95
62
32.90
201
32.85
127
32.80
201
32.75
70
32.70
165
32.65
55
32.60
192
32.55
147
32.50
247
32.45
20
32.40
108
32.35
70
32.30
94
32.25
34
32.20
96
32.15
247
32.10
156
32.05
41
32.00
213
31.95
39
31.90
47
31.85
39
31.80
90
31.75
13
31.70
5
31.65
14
31.60
24
31.55
15
31.50
96
31.45
41
31.40
39
31.35
16
31.30
89
31.25
23
31.20
29
31.10
8
31.05
4
31.00
100
30.95
8
30.90
35
30.85
15
30.80
29
30.75
8
30.70
27
30.65
6
30.60
106
30.55
20
30.50
229
30.45
38
30.40
75
30.35
69
30.30
84
30.25
2
30.20
162
30.15
43
30.10
190
30.05
141
30.00S2
372
29.95
63
29.90
60
29.85
31
29.80
111
29.75
9
29.70
46
29.65
45
29.60
56
29.50
91
29.45
17
29.40
26
29.35
65
29.30
199
29.25
60
29.20
21【F-康聯
4144】 成交價
累計成交張數
70.70
14
70.30
23
70.20
5
70.00
57
69.90
6
69.80
101
69.70
38
69.60
59
69.50
74
69.40
66
69.30
16
69.20
76
69.10
79
69.00
196
68.90
84
68.80
55
68.70
51
68.60
101
68.50
79
68.40
99
68.30
92
68.20
145
68.10
160
68.00P2
280
67.90
122
67.80
116
67.70
74
67.60
74
67.50
142
67.40
101
67.30
168
67.20
116
67.10
155
67.00P1
434
66.90
128
66.80
164
66.70
143
66.60
229
66.50
228
66.40
121
66.30
100
66.20
50
66.10
102
66.00
276
65.90#
114
65.80
87
65.70
53
65.60S2
121
65.50
89
65.40
67
65.30
114
65.20
87
65.10
82
65.00S1
345
64.90
49
64.80
82
64.70
51
64.60
30
64.50
29
64.40
3
64.30
3
64.20
5
64.10
21
64.00
29
63.90
2
63.80
9
63.70
3
63.60
2
63.50
31
63.40
41
63.30
33
63.20
15
63.10
13
63.00
87
62.90
14
62.80
14
62.70
21
62.60
6
62.50
15
62.40
5
62.30
5
62.20
13
62.10
16
62.00
44
61.90
14
61.80
19
61.70
21
61.60
11
61.50
9
61.40
2
61.30
2
61.20
36
61.10
3
61.00
9
60.90
10
60.80
5
60.70
10
60.60
3
60.50
25
60.40
6
60.30
9
60.20
3
60.10
5
60.00
47
59.90
1【華廣
4737】 成交價
累計成交張數
83.90
17
83.80
1
83.60
5
83.50
43
83.40
1
83.30
28
83.20
29
83.10
33
83.00P1
194
82.90P2
73
82.80
69
82.70
3
82.60
23
82.50
10
82.40
5
82.30
6
82.20
6
82.10
3
82.00
31
81.90#
13
81.70S1
13
81.60
4
81.50S2
8【台耀
4746】 成交價
累計成交張數
67.50
43
67.40
31
67.30
22
67.20
32
67.10
29
67.00P2
138
66.90
43
66.80
81
66.70
24
66.60
103
66.50P1
170
66.40
54
66.30#
31
66.20
39
66.10
4
66.00
50
65.90
4
65.80
20
65.70
8
65.60
14
65.50
89
65.40
24
65.30
24
65.20
20
65.10
12
65.00
101
64.90
35
64.80
50
64.70
74
64.60
48
64.50
151
64.40
85
64.30
79
64.20
67
64.10
41
64.00
111
63.90
10
63.80
106
63.70
44
63.60
71
63.50S2
237
63.40
77
63.30
138
63.20
43
63.10
107
63.00S1
259
62.90
23
62.80
25
62.70
19
62.60
20
62.50
34
62.40
10
62.30
47
62.20
22
62.10
34
62.00
56
61.90
12
61.80
25
61.70
19
61.60
32
61.50
32
61.40
38
61.30
23
61.20
18
61.10
20
61.00
100
60.90
11
60.80
123
60.70
42
60.60
42
60.50
57
60.40
68
60.30
50
60.20
31
60.10
91
60.00
198
59.90
50
59.80
79
59.70
23
59.60
4★ 資料來源：臺灣證券交易所 2012/7/5 15:09:17