回到頂端
|||
熱門: 基本工資 殭屍基因 花蓮

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 07月 05日

中央商情網/ 2012.07.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.20

61

19.15

184

19.10P2

494

19.05

405

19.00P1

1,046

18.95#

1,360

18.90

1,281

18.85

1,391

18.80

797

18.75

303

18.70

424

18.65

198

18.60

251

18.55

129

18.50

303

18.45

29

18.40

20

18.35

36

18.30

87

18.25

99

18.20

247

18.15

277

18.10

422

18.05

225

18.00

782

17.95

781

17.90

1,559

17.85

1,259

17.80S1

2,211

17.75S2

1,753

17.70

888

17.65

401

17.60

231

17.55

437

17.50

639

17.45

331

17.40

347

17.35

403

17.30

525

17.25

364

17.20

501

17.15

200

17.10

154

17.05

126

17.00

399

16.95

102

16.90

169

16.85

175

16.80

549

16.75

341

16.70

306

16.65

360

16.60

752

16.55

992

16.50

1,261

16.45

380

16.40

674

16.35

60【葡萄王 

1707】 成交價

累計成交張數

60.90

83

60.80

105

60.70

131

60.60

41

60.50

159

60.40P2

177

60.30

131

60.20

172

60.10P1

201

60.00#

683

59.90

157

59.80

108

59.70

214

59.60

115

59.50

296

59.40

224

59.30

263

59.20

190

59.10

82

59.00

167

58.90

67

58.80

271

58.70

162

58.60

191

58.50

409

58.40

199

58.30

282

58.20

651

58.10

265

58.00

545

57.90

317

57.80

378

57.70

310

57.60

300

57.50

244

57.40

138

57.30

108

57.20

79

57.10

23

57.00

121

56.90

59

56.80

119

56.70

141

56.60

56

56.50

59

56.40

33

56.30

150

56.20

148

56.10

87

56.00

496

55.90

173

55.80

469

55.70

382

55.60

331

55.50

414

55.40

303

55.30

280

55.20

452

55.10

418

55.00S1

1,493

54.90

653

54.80

852

54.70

609

54.60

353

54.50

679

54.40

226

54.30

266

54.20

312

54.10

291

54.00

649

53.90

438

53.80

876

53.70

368

53.60

508

53.50S2

926

53.40

333

53.30

214

53.20

216

53.10

208

53.00

323

52.90

74

52.80

55

52.70

390

52.60

15

52.50

41

52.40

71

52.30

116

52.20

200

52.10

252

52.00

689

51.90

321

51.80

388

51.70

273

51.60

233

51.50

426

51.40

283

51.30

233

51.20

171

51.10

54

51.00

102

50.90

91

50.80

94

50.70

85

50.60

57

50.50

10【生達  

1720】 成交價

累計成交張數

26.05

22

26.00

117

25.95

41

25.90

103

25.85P1

1,182

25.80P2

378

25.75

312

25.70

339

25.65

164

25.60#

275

25.55

189

25.50

252

25.45

151

25.40

208

25.35

70

25.30

46

25.25

18

25.20

20

25.15

26

25.10

15

25.05

6

25.00

10

24.90

6

24.85

13

24.60

23

24.55

41

24.50

159

24.45

33

24.40

108

24.35

123

24.30S2

295

24.25

200

24.20S1

364

24.15

220

24.10

269

24.05

130

24.00

85

23.95

100

23.90

162

23.85

56

23.80

136

23.75

45

23.70

36

23.65

39

23.60

18

23.55

11

23.50

17

23.45

42

23.40

64

23.35

54

23.30

69

23.25

23

23.20

94

23.15

40

23.10

135

23.05

99

23.00

24

22.95

4

22.90

29【必翔  

1729】 成交價

累計成交張數

36.20

10

36.15

6

36.10

23

36.00

157

35.95

118

35.90

139

35.85

14

35.80

122

35.75

34

35.70P2

380

35.65

123

35.60P1

440

35.55

27

35.50

246

35.45

27

35.40#

363

35.35

182

35.30

164

35.25

27

35.20

201

35.15

58

35.10

45

35.05

3

35.00

130

34.95

33

34.90

23

34.80

54

34.70

36

34.65

42

34.60

169

34.55

123

34.50

278

34.45

19

34.40

117

34.35

4

34.30

168

34.25

10

34.20

250

34.15

48

34.10

417

34.05

85

34.00S1

531

33.95

159

33.90

275

33.85

68

33.80

356

33.75

84

33.70

433

33.65

54

33.60

205

33.55

57

33.50

163

33.45

87

33.40

227

33.35

45

33.30

305

33.25

20

33.20

354

33.15

107

33.10S2

473

33.05

154

33.00

302

32.95

19

32.90

59

32.85

31

32.80

164

32.75

179

32.70

298

32.65

442

32.60

361

32.55

202

32.50

228

32.45

172

32.40

159

32.35

157

32.30

118

32.25

91

32.20

108

32.15

149

32.10

135

32.05

180

32.00

359

31.95

93

31.90

276

31.85

34

31.80

76

31.75

10【美吾華 

1731】 成交價

累計成交張數

13.30

93

13.25

62

13.20

275

13.15

383

13.10P1

791

13.05P2

512

13.00#

875

12.95

623

12.90S1

935

12.85

478

12.80

562

12.75

287

12.70

370

12.65

434

12.60S2

625

12.55

396

12.50

380

12.45

293

12.40

137

12.35

101

12.30

27【五鼎  

1733】 成交價

累計成交張數

78.30

462

78.20

21

78.00

65

77.90

65

77.80

134

77.70

59

77.60

32

77.50

166

77.40

125

77.30

108

77.20

50

77.10

31

77.00

36

76.90

47

76.80

38

76.70

56

76.60

94

76.50

135

76.40

111

76.30

24

76.20

95

76.10

50

76.00

241

75.90

203

75.80

369

75.70

171

75.60

304

75.50P2

684

75.40P1

944

75.30

446

75.20

433

75.10#

368

75.00S1

778

74.90

358

74.80

267

74.70

123

74.60

55

74.50

194

74.40

272

74.30

164

74.20

310

74.10

248

74.00S2

412

73.90

306

73.80

279

73.70

129

73.60

197

73.50

257

73.40

159

73.30

144

73.20

72

73.10

127

73.00

76

72.90

2

72.60

2【杏輝  

1734】 成交價

累計成交張數

27.10

128

27.00

208

26.90

63

26.85

409

26.80

325

26.75

44

26.70

202

26.65P2

589

26.60

372

26.55

222

26.50P1

712

26.45

500

26.40#

1,393

26.35

448

26.30S2

947

26.25

436

26.20

403

26.15

678

26.10

381

26.05

299

26.00

278

25.50S1

1,291

25.35

42

25.15

6

25.05

33

25.00

67

24.95

37

24.90

64

24.85

27

24.80

56

24.75

31

24.70

38

24.60

222

24.55

208

24.50

321

24.45

11

24.40

1

24.30

12

24.20

49

24.15

10

24.10

40

24.05

25

24.00

309

23.95

167

23.90

256

23.85

351

23.80

655

23.75

396

23.70

406

23.65

84

23.60

242

23.55

132

23.50

407

23.45

180

23.40

221

23.35

47

23.30

93

23.25

55

23.20

34

23.15

39

23.10

66

23.05

37

23.00

81

22.95

15

22.90

25

22.85

80

22.80

265

22.75

185

22.70

169

22.65

91

22.60

191

22.55

86

22.50

223

22.45

24

22.40

48

22.35

18

22.30

16【喬山  

1736】 成交價

累計成交張數

76.00

27

75.90

12

75.80

1

75.70

5

75.60

28

75.50

13

75.40

18

75.30

30

75.20

24

75.10

5

75.00

72

74.90

34

74.80

36

74.70

35

74.60

40

74.50

85

74.40

32

74.30

73

74.20

112

74.10

62

74.00P2

121

73.90

39

73.80

32

73.70

86

73.60

38

73.50

81

73.40P1

124

73.30

79

73.20

49

73.10

36

73.00

119

72.90

40

72.80

30

72.70

39

72.60

35

72.50

36

72.40

14

72.30

6

72.20

33

72.10#

55

72.00

63

71.90

17

71.30S1

220

71.20

89

71.10

9

71.00

127

70.90

57

70.80

45

70.70

10

70.60

10

70.50

61

70.40

12

70.30

34

70.20

24

70.10

1

70.00

70

69.90

10

69.80

13

69.70

15

69.60

6

69.50

27

69.40

3

69.30

4

69.20

2

69.10

2

69.00

24

68.70

13

68.50

20

68.40

7

68.00

34

67.90

2

67.80

41

67.70

14

67.60

8

67.50

18

67.40

42

67.30

41

67.20

21

67.10

32

67.00

73

66.90

19

66.80

13

66.70

64

66.60

66

66.50

32

66.40

51

66.30

86

66.20

47

66.10

31

66.00

127

65.90

68

65.80

55

65.70

59

65.60

34

65.50

21

65.40

8

65.30

33

65.20

13

65.10

12

65.00

91

64.90

52

64.80

48

64.70

46

64.60

79

64.50

137

64.40

117

64.30

79

64.20

64

64.10

32

64.00S2

141

63.90

101

63.80

57

63.70

19

63.60

21

63.50

35

63.40

3

63.30

30

63.20

29

63.10

18

63.00

96

62.90

23

62.80

25

62.70

24

62.60

31

62.50

69

62.40

28

62.30

28

62.20

54

62.10

88

62.00

129

61.90

7

61.80

8

61.70

44

61.60

25

61.40

3

61.20

1

61.10

7【中化生 

1762】 成交價

累計成交張數

50.70

16

50.60

34

50.50

95

50.40

95

50.30

170

50.20

252

50.10P2

457

50.00P1

688

49.95

249

49.90

282

49.85

188

49.80

131

49.75

33

49.70

51

49.65

41

49.60

127

49.55

112

49.50

302

49.45

108

49.40#

237

49.35

61

49.30

213

49.25

41

49.20

197

49.15

27

49.10

99

49.05

42

49.00S2

467

48.95

206

48.90

282

48.85

140

48.80

356

48.75

98

48.70

267

48.65

161

48.60

340

48.55

156

48.50S1

544

48.45

123

48.40

420

48.35

148

48.30

258

48.25

199

48.20

343

48.15

47

48.10

164

48.05

173

48.00

347

47.95

30

47.90

89

47.85

60

47.80

125

47.75

43

47.70

95

47.65

39

47.60

109

47.55

49

47.50

189

47.45

38

47.40

99

47.35

91

47.30

151

47.25

98

47.20

68

47.15

54

47.10

114

47.05

42

47.00

78

46.95

34

46.90

78

46.85

63

46.80

139

46.75

30

46.70

149

46.65

11

46.60

64

46.55

11

46.50

140

46.45

23

46.40

67

46.35

26

46.30

78

46.25

90

46.20

170

46.15

95

46.10

225

46.05

18

46.00

103

45.95

76

45.90

67

45.85

27

45.80

39

45.75

4

45.70

9

45.65

7

45.60

4

45.50

16

45.45

18

45.40

135

45.35

78

45.30

38

45.25

18

45.05

31【神隆  

1789】 成交價

累計成交張數

59.00

113

58.90

181

58.80

322

58.70

190

58.60

93

58.50

209

58.40

398

58.30

1,430

58.20

1,052

58.10

805

58.00P1

1,743

57.90P2

1,619

57.80

1,351

57.70

916

57.60#

1,230

57.50

696

57.40

594

57.30

406

57.20

459

57.10

337

57.00

579

56.90

441

56.80

486

56.70

609

56.60

592

56.50

1,014

56.40

579

56.30

319

56.20

161

56.10

256

56.00

665

55.90

470

55.80

745

55.70

1,182

55.60

1,693

55.50

1,816

55.40S1

2,080

55.30

1,697

55.20

1,641

55.10

970

55.00S2

1,909

54.90

729

54.80

639

54.70

626

54.60

399

54.50

248

54.40

208

54.30

479

54.20

295

54.10

246

54.00

448

53.90

145

53.80

274

53.70

126

53.60

201

53.50

316

53.40

276

53.30

106

53.20

137

53.10

37

53.00

225

52.90

44

52.80

126

52.70

94

52.60

148

52.50

515

52.40

296

52.30

284

52.20

165

52.10

109

52.00

312

51.90

162

51.80

165

51.70

37

51.60

75

51.50

142

51.40

92

51.30

89

51.20

69

51.10

38

51.00

113

50.90

43

50.80

87

50.70

131

50.60

109

50.50

233

50.40

208

50.30

214

50.20

229

50.10

425

50.00

981

49.95

116

49.90

330

49.85

95

49.80

104

49.75

2

49.70

62

49.65

5

49.60

9

49.55

6

49.50

4

49.45

3

49.40

12

49.35

1

49.30

2【景岳  

3164】 成交價

累計成交張數

41.20

38

41.10

29

41.05

1

41.00

14

40.95

1

40.90

18

40.85

5

40.80

22

40.75

2

40.70

2

40.65

12

40.60

34

40.55

32

40.50P1

132

40.45

30

40.40P2

123

40.35

90

40.30

74

40.25

49

40.20

88

40.15#

75

40.10

103

40.05

64

40.00S1

272

39.95

46

39.90

95

39.85

34

39.80S2

131

39.75

10

39.70

69

39.65

17

39.60

90

39.55

26

39.50

66

39.45

16

39.40

52

39.35

3

39.30

44

39.25

7

39.20

68

39.10

3

39.05

1

39.00

65

38.95

2

38.90

41

38.85

4

38.80

44

38.75

16

38.70

30

38.65

19

38.60

60

38.55

3

38.50

42

38.45

24

38.40

25

38.35

5

38.30

9

38.25

9

38.20

12

38.15

3

38.10

5

38.00

16

37.95

5

37.90

5

37.85

2

37.80

5

37.75

6

37.70

3

37.65

2

37.55

2

37.50

5

37.45

2

37.30

3

37.25

20

37.20

7

37.15

1

37.10

3

37.00

19

36.95

3

36.90

1

36.85

21

36.80

13

36.75

8

36.70

34

36.65

7

36.60

49

36.55

2

36.50

53

36.45

4

36.40

6

36.30

1

36.20

8【永信  

3705】 成交價

累計成交張數

41.90

1

41.85

25

41.80

18

41.75

54

41.70

39

41.65

1

41.60

96

41.55

57

41.50P1

706

41.45

162

41.40

135

41.35

209

41.30

53

41.25

14

41.20

26

41.15

7

41.10

6

41.05

2

41.00

5

40.95

72

40.90

10

40.85

4

40.80

66

40.75

17

40.70

57

40.65

208

40.60

135

40.55

17

40.50

78

40.45

32

40.40

112

40.35

100

40.30

226

40.25

73

40.20

397

40.15

178

40.10

249

40.05

94

40.00P2

442

39.95

66

39.90

324

39.85

132

39.80

311

39.75

91

39.70

204

39.65

21

39.60#

324

39.55

73

39.50

61

39.45

50

39.40

17

39.35S2

105

39.30

23

39.10

5

37.90S1

258【佳醫  

4104】 成交價

累計成交張數

62.50

160

62.40

177

62.30

77

62.20

110

62.10

115

62.00

142

61.90

379

61.80

237

61.70P2

492

61.60P1

496

61.50#

451

61.40

107

61.30

186

61.20

311

61.10

266

61.00S2

786

60.90

357

60.80S1

787

60.70

650

60.60

488

60.50

629

60.40

362

60.30

479

60.20

434

60.10

367

60.00

702

59.90

225

59.80

291

59.70

347

59.60

223

59.50

329

59.40

247

59.30

144

59.20

94

59.10

17

59.00

92

58.90

22

57.90

171

57.50

14

57.30

20

57.00

20

56.80

10

56.70

2

56.60

59

56.50

41

56.40

78

56.30

2

56.20

3

56.10

28

56.00

75

55.90

9

55.80

9

55.70

9

55.60

9

55.50

29

55.40

14

55.30

15

55.20

31

55.10

76

55.00

63

54.90

4

54.80

9

54.70

8

54.60

36

54.50

86

54.40

49

54.30

57

54.20

96

54.10

103

54.00

127

53.90

69

53.80

158

53.70

57

53.60

43

53.50

52

53.40

47

53.30

25【雃博  

4106】 成交價

累計成交張數

35.60

58

35.55

91

35.50

115

35.45

8

35.40

69

35.35

10

35.30

76

35.25

2

35.20

42

35.15

22

35.10

133

35.05

32

35.00

354

34.95

97

34.90

352

34.85

69

34.80

258

34.75

45

34.70

131

34.65

55

34.60

213

34.55

74

34.50P2

389

34.45

77

34.40

148

34.35

76

34.30

326

34.25

117

34.20

197

34.15

56

34.10

133

34.05

82

34.00

198

33.95P1

480

33.90#

222

33.85

33

33.80S1

144

33.75

38

33.70

89

33.65

93

33.60S2

142

33.55

44

33.50

27

33.40

14

33.30

10

33.20

54

33.15

9

33.10

11

33.00

141

32.95

11

32.90

32

32.85

12

32.80

55

32.75

25

32.70

19

32.60

1

32.55

9

32.50

81

32.45

28

32.40

52

32.35

53

32.30

81

32.25

55

32.20

88

32.15

24

32.10

113

32.05

22

32.00

132

31.95

26

31.90

131

31.85

40

31.80

101

31.75

50

31.70

75

31.65

44

31.60

70

31.55

108

31.50

55

31.45

16

31.40

39

31.35

14

31.30

33

31.25

6

31.20

8

31.05

2

31.00

18

30.95

10

30.90

36

30.85

14

30.80

37

30.75

12

30.70

64

30.65

21

30.60

49

30.55

22

30.50

10

30.45

4

30.40

10

30.35

13

30.30

1

30.20

29

30.15

6

30.10

16【懷特  

4108】 成交價

累計成交張數

41.60

29

41.55

48

41.50

72

41.45

70

41.40

132

41.35

103

41.30P2

282

41.25

52

41.20

193

41.15

64

41.10P1

306

41.05#

126

41.00

585

40.95

114

40.90

383

40.85

176

40.80S2

587

40.75

259

40.70

484

40.65

414

40.60

444

40.55

228

40.50S1

595

40.45

144

40.40

224

40.35

149

40.30

250

40.25

138

40.20

220

40.15

66

40.10

198

40.05

154

40.00

343

39.95

70

39.90

105

39.85

111

39.80

106

39.75

25

39.70

109

39.65

49

39.60

177

39.55

42

39.50

184

39.45

30

39.40

110

39.35

62

39.30

117

39.25

73

39.20

65

39.15

18

39.10

63

39.05

13

39.00

79

38.95

25

38.90

144

38.85

176

38.80

341

38.75

63

38.70

106

38.65

56

38.60

93

38.55

83

38.50

34【旭富  

4119】 成交價

累計成交張數

58.60

3

58.50

14

58.40

35

58.30

1

58.20

6

58.10

13

58.00P1

87

57.90

18

57.80P2

36

57.70#

41

57.60

42

57.50

54

57.40

6

57.30

18

57.20

57

57.10

22

57.00S2

75

56.90

9

56.80

20

56.70

17

56.60

11

56.50

36

56.40

23

56.30

9

56.20

33

56.10

11

56.00

29

55.80

7

55.70

32

55.60

46

55.50

32

55.40

23

55.30

20

55.20

18

55.10

29

55.00S1

105

54.90

28

54.80

18

54.70

15

54.60

9

54.50

61

54.40

6

54.30

21

54.20

67

54.10

19

54.00

70

53.90

38

53.80

1

53.70

2

53.60

3

53.50

3

53.40

5

53.30

1

53.20

5

53.10

26

53.00

19

52.90

8

52.80

71

52.70

12

52.60

1

52.50

40

52.40

14

52.30

17

52.20

15

52.10

12

52.00

31

51.90

4

51.80

2

51.70

1

51.60

11【亞諾法 

4133】 成交價

累計成交張數

48.60

133

48.55

3

48.50

70

48.45

4

48.40

8

48.35

17

48.30

99

48.25

34

48.20

167

48.15

31

48.10

134

48.05

54

48.00

372

47.95

128

47.90P2

397

47.85

135

47.80

363

47.75

101

47.70P1

418

47.65#

167

47.60

324

47.55

361

47.50S1

518

47.45

119

47.40

273

47.35

119

47.30

159

47.25

96

47.20

219

47.15

30

47.10

183

47.05

2

47.00

290

46.95

34

46.90

124

46.85

66

46.80

305

46.75

44

46.70

166

46.65

98

46.60

151

46.55

94

46.50

304

46.45

35

46.40

175

46.35

268

46.30

193

46.25

122

46.20

140

46.15

85

46.10

145

46.05

51

46.00S2

435

45.95

66

45.90

59

45.85

25

45.80

138

45.75

3

45.70

25

45.65

7

45.60

10

45.55

45

45.50

31

45.45

35

45.40

40

45.35

24

45.30

1

45.25

8

45.20

111

45.15

1

45.10

12

45.05

16

45.00

31

44.95

9

44.90

27

44.85

10

44.80

16

44.70

6

44.60

10

44.55

1

44.50

18

44.45

2

44.40

28

44.35

8

44.30

15

44.25

7

44.20

16

44.15

15

44.10

3

44.00

2

43.90

8

43.80

2

43.60

2

43.50

7

43.45

1

43.40

8

43.35

5

43.30

10

43.20

9

43.15

3

43.10

8

43.05

1

43.00

18

42.90

8

42.85

4

42.80

9

42.75

9

42.70

14

42.60

2

42.55

15

42.50

16

42.45

32

42.40

17

42.35

8

42.30

34

42.25

12

42.20

12

42.15

1

42.10

4

42.05

9

42.00

19

41.70

3【F-龍燈 

4141】 成交價

累計成交張數

78.60

36

78.50

14

78.40

10

78.30

12

78.20

43

78.10

26

78.00P1

182

77.90

28

77.80P2

87

77.70

46

77.60

16

77.50

21

77.40

10

77.30

38

77.20

39

77.10

37

77.00

84

76.90

6

76.80

28

76.70#

70

76.60

7

76.50

16

76.40

18

76.30

15

76.20

20

76.10

23

76.00

36

75.90

69

75.80

16

75.70

2

75.60

73

75.50

88

75.40

61

75.30

9

75.20

23

75.10

119

75.00S1

242

74.90

108

74.80

69

74.70

23

74.60

30

74.50S2

166

74.40

31

74.30

30

74.20

21

74.10

56

74.00

126

73.90

10

73.80

26

73.70

19

73.60

44

73.50

38

73.40

21

73.30

33

73.20

24

73.10

10

73.00

77

72.90

8

72.80

13

72.70

8

72.60

17

72.50

24

72.40

17

72.30

20

72.20

5

72.10

9

72.00

32

71.70

3

71.60

17

71.50

7

71.00

54

69.50

18

69.40

43

69.30

54

69.20

33

69.10

12

69.00

83

68.90

9

68.80

5

68.70

4

68.60

7

68.50

7

68.40

11

68.30

12

68.20

2

68.00

46

67.90

9

67.80

44

67.70

23

67.60

12

67.50

37

67.40

32

67.30

16

67.20

68

67.10

59

67.00

95

66.90

20

66.80

15

66.70

22

66.60

16

66.50

29

66.30

6

66.20

19

66.10

8

66.00

52

65.90

2【國光生 

4142】 成交價

累計成交張數

35.40

67

35.30

9

35.00

35

34.95

38

34.90

17

34.80

77

34.75

64

34.70

21

34.65

18

34.60

50

34.55

44

34.50

176

34.45

9

34.40

65

34.35

55

34.30P2

218

34.25

35

34.20

180

34.15

48

34.10

123

34.05

48

34.00P1

281

33.95

58

33.90

126

33.85

40

33.80

201

33.75

89

33.70#

191

33.65

30

33.60

181

33.55

105

33.50

145

33.45

195

33.40

248

33.35

126

33.30

170

33.25

82

33.20

214

33.15

145

33.10

219

33.05

144

33.00S1

374

32.95

62

32.90

201

32.85

127

32.80

201

32.75

70

32.70

165

32.65

55

32.60

192

32.55

147

32.50

247

32.45

20

32.40

108

32.35

70

32.30

94

32.25

34

32.20

96

32.15

247

32.10

156

32.05

41

32.00

213

31.95

39

31.90

47

31.85

39

31.80

90

31.75

13

31.70

5

31.65

14

31.60

24

31.55

15

31.50

96

31.45

41

31.40

39

31.35

16

31.30

89

31.25

23

31.20

29

31.10

8

31.05

4

31.00

100

30.95

8

30.90

35

30.85

15

30.80

29

30.75

8

30.70

27

30.65

6

30.60

106

30.55

20

30.50

229

30.45

38

30.40

75

30.35

69

30.30

84

30.25

2

30.20

162

30.15

43

30.10

190

30.05

141

30.00S2

372

29.95

63

29.90

60

29.85

31

29.80

111

29.75

9

29.70

46

29.65

45

29.60

56

29.50

91

29.45

17

29.40

26

29.35

65

29.30

199

29.25

60

29.20

21【F-康聯 

4144】 成交價

累計成交張數

70.70

14

70.30

23

70.20

5

70.00

57

69.90

6

69.80

101

69.70

38

69.60

59

69.50

74

69.40

66

69.30

16

69.20

76

69.10

79

69.00

196

68.90

84

68.80

55

68.70

51

68.60

101

68.50

79

68.40

99

68.30

92

68.20

145

68.10

160

68.00P2

280

67.90

122

67.80

116

67.70

74

67.60

74

67.50

142

67.40

101

67.30

168

67.20

116

67.10

155

67.00P1

434

66.90

128

66.80

164

66.70

143

66.60

229

66.50

228

66.40

121

66.30

100

66.20

50

66.10

102

66.00

276

65.90#

114

65.80

87

65.70

53

65.60S2

121

65.50

89

65.40

67

65.30

114

65.20

87

65.10

82

65.00S1

345

64.90

49

64.80

82

64.70

51

64.60

30

64.50

29

64.40

3

64.30

3

64.20

5

64.10

21

64.00

29

63.90

2

63.80

9

63.70

3

63.60

2

63.50

31

63.40

41

63.30

33

63.20

15

63.10

13

63.00

87

62.90

14

62.80

14

62.70

21

62.60

6

62.50

15

62.40

5

62.30

5

62.20

13

62.10

16

62.00

44

61.90

14

61.80

19

61.70

21

61.60

11

61.50

9

61.40

2

61.30

2

61.20

36

61.10

3

61.00

9

60.90

10

60.80

5

60.70

10

60.60

3

60.50

25

60.40

6

60.30

9

60.20

3

60.10

5

60.00

47

59.90

1【華廣  

4737】 成交價

累計成交張數

83.90

17

83.80

1

83.60

5

83.50

43

83.40

1

83.30

28

83.20

29

83.10

33

83.00P1

194

82.90P2

73

82.80

69

82.70

3

82.60

23

82.50

10

82.40

5

82.30

6

82.20

6

82.10

3

82.00

31

81.90#

13

81.70S1

13

81.60

4

81.50S2

8【台耀  

4746】 成交價

累計成交張數

67.50

43

67.40

31

67.30

22

67.20

32

67.10

29

67.00P2

138

66.90

43

66.80

81

66.70

24

66.60

103

66.50P1

170

66.40

54

66.30#

31

66.20

39

66.10

4

66.00

50

65.90

4

65.80

20

65.70

8

65.60

14

65.50

89

65.40

24

65.30

24

65.20

20

65.10

12

65.00

101

64.90

35

64.80

50

64.70

74

64.60

48

64.50

151

64.40

85

64.30

79

64.20

67

64.10

41

64.00

111

63.90

10

63.80

106

63.70

44

63.60

71

63.50S2

237

63.40

77

63.30

138

63.20

43

63.10

107

63.00S1

259

62.90

23

62.80

25

62.70

19

62.60

20

62.50

34

62.40

10

62.30

47

62.20

22

62.10

34

62.00

56

61.90

12

61.80

25

61.70

19

61.60

32

61.50

32

61.40

38

61.30

23

61.20

18

61.10

20

61.00

100

60.90

11

60.80

123

60.70

42

60.60

42

60.50

57

60.40

68

60.30

50

60.20

31

60.10

91

60.00

198

59.90

50

59.80

79

59.70

23

59.60

4★ 資料來源:臺灣證券交易所 2012/7/5 15:09:17

社群留言