回到頂端
|||
熱門: NASA 浣熊 吳宗憲

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 07月 05日

中央商情網/ 2012.07.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 208.50P1

22,168 208.00

2,453 207.50

438 207.00

680 206.50

303 206.00

1,373 205.50P2

2,910 205.00#

9,371 204.50S2

4,451 204.00

1,089 203.50

1,045 203.00

1,936 202.50

1,889 202.00

3,103 201.50

808 201.00

1,558 200.50

706 200.00

1,890 199.50

3,311 199.00S1

8,387 198.50

2,792 198.00

1,657 197.50

1,491 197.00

124 195.00

802 185.00

34 184.50

346 184.00

2,406 183.50

800 183.00

1,555 182.50

1,765 182.00

1,572 181.50

1,805 181.00

874 180.50

946 180.00

343 179.50

459 179.00

823 178.50

641 178.00

2,829 177.50

908 177.00

489 176.50

590 176.00

375 175.50

331 175.00

595 174.50

459 174.00

532 173.50

699 173.00

1,543 172.50

1,632 172.00

1,715 171.50

910 171.00

1,041 170.50

582 170.00

1,826 169.50

435 169.00

125【新唐  

4919】 成交價

累計成交張數

31.75

41

31.70

16

31.65

37

31.60

51

31.50

136

31.45

128

31.40

157

31.35

205

31.30

435

31.25

294

31.20

386

31.15

266

31.10

275

31.05

124

31.00

183

30.95P2

597

30.90P1

753

30.85#

659

30.80S2

1,236

30.75

482

30.70

517

30.65

1,128

30.60

944

30.55

559

30.50

533

30.45

501

30.40

584

30.35

352

30.30

858

30.25

544

30.20

813

30.15

598

30.10

966

30.05

783

30.00S1

1,267

29.95

371

29.90

796

29.85

888

29.80

760

29.75

311

29.70

622

29.65

441

29.60

594

29.55

173

29.50

190

29.45

121

29.40

100

29.35

14

29.30

68

29.25

14

29.20

12

29.15

1

29.10

12

28.50

494【凌通  

4952】 成交價

累計成交張數

21.60P2

10

21.50

1

21.45

8

21.40

1

21.25

1

21.20P1

16

21.15

4

21.10#

29

21.05

21

21.00

53

20.95

32

20.90

33

20.85

32

20.80

34

20.75

19

20.70

18

20.65

10

20.60

29

20.55

7

20.50

69

20.45

17

20.40

106

20.35

40

20.30

17

20.25

1

20.20

92

20.15

30

20.10

99

20.05

6

20.00S1

222

19.95

56

19.90

130

19.85

86

19.80

54

19.75S2

158

19.70

40

19.65

13

19.60

16

19.55

19【敦南  

5305】 成交價

累計成交張數

16.65

43

16.60

392

16.55

146

16.50P2

871

16.45P1

901

16.40

396

16.35

557

16.30#

731

16.25

681

16.20

883

16.15S1

1,709

16.10

727

16.05

383

16.00

699

15.95

512

15.90

509

15.85

276

15.80

642

15.75

560

15.70

367

15.65

44

15.60

107

15.55

77

15.50

116

15.45

83

15.40

169

15.35

92

15.30

362

15.25

146

15.20

413

15.15

680

15.10

824

15.05

293

15.00

564

14.95

125

14.90

354

14.85

629

14.80S2

1,192

14.75

622

14.70

573

14.65

132

14.60

29

14.55

21

14.50

65【松翰  

5471】 成交價

累計成交張數

46.65

18

46.60

12

46.55

1

46.50

9

46.45

95

46.40P2

189

46.35

102

46.30

140

46.25

41

46.20P1

195

46.15

93

46.10#

145

46.05

67

46.00

47

45.95

36

45.90

37

45.85

4

45.80

17

45.75

49

45.70

159

45.65

68

45.60

331

45.55

169

45.50

297

45.45

157

45.40

277

45.35

323

45.30

373

45.25

333

45.20

412

45.15

102

45.10

344

45.05

256

45.00S1

1,252

44.95

293

44.90

573

44.85

490

44.80S2

855

44.75

201

44.70

368

44.65

216

44.60

315

44.55

98

44.50

530

44.45

92

44.40

149

44.35

114

44.30

164

44.25

102

44.20

121

44.15

65

44.10

122

44.05

103

44.00

124

43.95

76

43.90

44

43.85

42

43.80

128

43.75

58

43.70

115

43.65

1

42.60

670【勁永  

6145】 成交價

累計成交張數

9.43

4

9.40

18

9.39

21

9.38

7

9.36

7

9.35P2

226

9.34

150

9.33

72

9.32

51

9.31

53

9.30P1

293

9.29

47

9.28

68

9.27

1

9.26

55

9.25

167

9.24

14

9.23

29

9.22

34

9.21

26

9.20

46

9.19

49

9.18#

106

9.17

38

9.16

91

9.15

193

9.14

22

9.13

17

9.12

86

9.11

65

9.10S2

423

9.09

98

9.08

274

9.07

256

9.06

352

9.05

305

9.04

201

9.03

137

9.02

216

9.01

238

9.00S1

619

8.99

276

8.98

223

8.97

144

8.96

327

8.95

386

8.94

96

8.93

225

8.92

332

8.91

289

8.90

283

8.89

127

8.88

84

8.87

17

8.86

107

8.85

121

8.84

127

8.83

72

8.82

36

8.81

30

8.80

94

8.77

5

8.76

53【寶富盈 

6202】 成交價

累計成交張數

32.70

1

32.65

7

32.60

14

32.55

11

32.50P1

127

32.45P2

98

32.40#

112

32.35

69

32.30

124

32.25

87

32.20

349

32.15

243

32.10

305

32.05

307

32.00S1

1,512

31.95S2

831

31.90

618

31.85

231

31.80

427

31.75

172

31.70

399

31.65

106

31.60

396【力成  

6239】 成交價

累計成交張數

63.90

518

63.80P2

1,399

63.70

415

63.60

638

63.50P1

2,637

63.40#

3,524

63.30

2,069

63.20

1,721

63.10

1,889

63.00

3,433

62.90

1,827

62.80

1,901

62.70

720

62.60

374

62.50

1,283

62.40

890

62.30

1,224

62.20

3,427

62.10

2,030

62.00

5,321

61.90

1,875

61.80

943

61.60

1,021

61.50

2,172

61.40

2,156

61.30

2,731

61.20

4,001

61.10

3,264

61.00

2,849

60.90

731

60.80

579

60.70

895

60.60

1,794

60.50

1,192

60.40

161

60.30

506

60.20

1,287

60.10

1,843

60.00

3,679

59.90

1,385

59.80

1,810

59.70

1,582

59.60

107

59.50

1,418

59.40

660

59.30

404

59.20

1,205

59.10

757

59.00

2,230

58.90

2,883

58.80

4,670

58.70

2,152

58.60

394

58.50

1,116

58.40

253

58.30

541

58.20

797

58.10

874

58.00S2

6,333

57.90

1,908

57.80

2,583

57.70

2,847

57.60

2,740

57.50S1

7,211

57.40

4,910

57.30

4,414

57.20

3,890

57.10

3,978

57.00

3,510

56.90

2,310

56.80

2,717

56.70

1,086

56.60

1,751

56.50

3,975

56.40

3,817

56.30

3,179

56.20

3,806

56.10

3,902

56.00

3,363

55.90

878

55.80

635

55.70

188

55.60

310

55.50

136

55.00

775

54.90

299

54.80

737

54.70

761

54.60

754

54.50

389

54.40

214

54.30

250

54.20

133【迅杰  

6243】 成交價

累計成交張數

17.50

21

17.40

7

17.35

2

17.30

158

17.25P2

239

17.20

184

17.15

210

17.10P1

268

17.05

156

17.00

226

16.95

117

16.90#

128

16.85

35

16.80

38

16.75S2

289

16.70

146

16.65

101

16.60

198

16.55

81

16.50

192

16.45

84

16.40

115

16.35

94

16.30

214

16.25

170

16.20

242

16.15S1

300

16.10

111

16.05

70

16.00

22

15.95

18

15.90

6

15.85

2

15.80

63

15.75

23

15.70

49

15.65

57

15.60

47

15.55

14

15.50

111

15.45

54

15.40

52

15.35

78

15.30

78

15.25

66

15.20

87

15.15

53

15.10

54

15.05

44【矽格  

6257】 成交價

累計成交張數

23.50

553

23.45

330

23.40

417

23.35

220

23.30P2

658

23.25

303

23.20P1

779

23.15#

1,143

23.10S2

2,499

23.05

661

23.00

1,765

22.95

621

22.90

757

22.85

725

22.80

341

22.75

147

22.70

1,005

22.65

489

22.60

1,095

22.55S1

2,501

22.50

996

22.45

717

22.40

1,360

22.35

1,026

22.30

1,621

22.25

891

22.20

863

22.15

456

22.10

992

22.05

680

22.00

767

21.95

597

21.90

405

21.85

102

21.80

515

21.75

86

21.70

27

21.65

32

21.60

60

21.55

116

21.50

303

21.45

69

21.40

87

21.35

432

21.30

623

21.25

564

21.20

991

21.15

487

21.10

784

21.05

293

21.00

549

20.95

496

20.90

1,013

20.85

371

20.80

415

20.75

343

20.70

410

20.65

10【同欣電 

6271】 成交價

累計成交張數 101.50

373 101.00P1

708 100.50

281 100.00

524

99.90

41

99.80

257

99.70

116

99.60

70

99.50

265

99.40

44

99.30

64

99.20

95

99.10

34

99.00P2

609

98.90

141

98.80

286

98.70

212

98.60

186

98.50

400

98.40

157

98.30

157

98.20

366

98.10

178

98.00

526

97.90

207

97.80

383

97.70

171

97.60#

304

97.50

298

97.40

145

97.30

105

97.20

254

97.10

105

97.00

340

96.90

42

96.80

111

96.70

135

96.60

125

96.50

242

96.40

193

96.30

234

96.20

347

96.10

267

96.00

438

95.90

275

95.80

213

95.70

288

95.60

267

95.50

312

95.40

311

95.30

290

95.20

367

95.10

314

95.00S1

738

94.90

380

94.80

207

94.70

169

94.60

133

94.50

117

94.40

59

94.30

57

94.20

78

94.10

122

94.00

266

93.90

50

93.80

46

93.70

122

93.60

9

93.50

7

93.30

9

93.20

12

93.10

27

93.00

144

92.90

74

92.80

179

92.70

60

92.60

40

92.50

65

92.40

25

92.30

21

92.20

76

92.10

99

92.00S2

715

91.90

175

91.80

141

91.70

84

91.60

65

91.50

114

91.40

29

91.30

22

91.20

60

91.10

55

91.00

182

90.90

71

90.80

148

90.70

100

90.60

66

90.50

78

90.40

23

90.30

80

90.20

88

90.10

63

90.00

241

89.90

106

89.80

103

89.70

43

89.60

85

89.50

228

89.40

212

89.30

96

89.20

37

89.10

117

89.00

180

88.90

65

88.80

58

88.70

88

88.60

236

88.50

366

88.40

268

88.30

236

88.20

193

88.10

123

88.00

333

87.90

104

87.80

116

87.70

47

87.60

21

87.50

128

87.40

21

87.30

7

87.20

9

87.10

33

87.00

41

86.90

56

86.80

56

86.70

34

86.60

21

86.50

94

86.40

36

86.30

38

86.20

24

86.10

30

86.00

146

85.90

142

85.80

87

85.70

74

85.60

58

85.50

30

85.40

81

85.30

19

85.20

12

85.10

35

85.00

107

84.80

16

84.70

38

84.60

16

84.50

112

84.40

27

84.30

63

84.20

14

84.10

13

84.00

62

83.90

6

83.80

30

83.70

2

83.50

55【立錡  

6286】 成交價

累計成交張數 193.50

16 193.00

233 192.50

9 192.00

46 191.50

79 191.00

199 190.50

324 190.00

493 189.50

267 189.00

248 188.50

38 188.00

119 187.50

58 187.00

110 186.50

35 186.00

561 185.50

324 185.00

595 184.50P2

688 184.00P1

1,449 183.50#

986 183.00

1,049 182.50

355 182.00

284 181.50

166 181.00

485 180.50

295 180.00

717 179.50

320 179.00

424 178.50

319 178.00

440 177.50

547 177.00

660 176.50

545 176.00

375 175.50

445 175.00

1,163 174.50

1,154 174.00S1

1,750 173.50

1,188 173.00S2

1,319 172.50

304 172.00

392 171.50

184 171.00

85 170.50

78 170.00

129 169.50

5【矽創  

8016】 成交價

累計成交張數

37.70

4

37.65

30

37.60

26

37.55

35

37.50

79

37.45

57

37.40

120

37.35

108

37.30

343

37.25

273

37.20P1

541

37.15

413

37.10

366

37.05

179

37.00

265

36.95

73

36.90

123

36.85

59

36.80

119

36.75

49

36.70

124

36.65

43

36.60

66

36.55

66

36.50

259

36.45

350

36.40

316

36.35

204

36.30

421

36.25

146

36.20

411

36.15

82

36.10

202

36.05

281

36.00

375

35.95

148

35.90

323

35.85

226

35.80P2

485

35.75#

105

35.70

164

35.65

61

35.60

84

35.55

90

35.50S1

193

35.45

41

35.40

121

35.35

29

35.30

45

35.25

18

35.20

104

35.15

70

35.10

65

35.05

24

35.00

103

34.95

11

34.90

9

34.85

42

34.80

89

34.75

67

34.70

131

34.65

37

34.60

71

34.55

64

34.50S2

186

34.45

56

34.40

32

34.30

16【致新  

8081】 成交價

累計成交張數 101.50

12 101.00

220 100.50

257 100.00P1

650

99.90

218

99.80

270

99.70

292

99.60

104

99.50

294

99.40

95

99.30

128

99.20

70

99.10

150

99.00P2

356

98.90

115

98.80

128

98.70

197

98.60#

648

98.50

532

98.40

156

98.30

138

98.20

136

98.10

135

98.00

570

97.90

156

97.80

172

97.70

151

97.60

207

97.50

444

97.40

211

97.30

380

97.20

509

97.10

245

97.00S2

674

96.90

331

96.80

303

96.70

526

96.60

266

96.50

656

96.40

258

96.30

449

96.20

273

96.10

205

96.00

617

95.90

223

95.80

359

95.70

200

95.60

204

95.50

446

95.40

302

95.30

207

95.20

260

95.10

322

95.00

535

94.90

113

94.80

158

94.70

104

94.60

103

94.50

135

94.40

136

94.30

209

94.20

63

94.10

86

94.00

190

93.90

28

93.80S1

963

93.70

84

93.60

15

93.50

69

93.40

21

93.30

76

93.20

68

93.10

51

93.00

361

92.90

63

92.80

168

92.40

20

92.10

36

92.00

18

91.90

12

91.80

7

91.70

16

91.50

27

91.30

29

91.20

81

91.10

106

91.00

123

90.80

26

90.70

42

90.60

14

90.50

42

90.40

29

90.30

11

90.20

26

90.10

7

90.00

22

89.90

13

89.80

7

89.70

2

89.60

1

89.50

7

89.40

4

89.30

11

89.20

6

89.10

12

89.00

14

88.90

11

88.80

25

88.70

9

88.60

1

88.50

7

88.40

17

88.30

48

88.20

58

88.10

36

88.00

83

87.90

47

87.80

45

87.70

80

87.60

45

87.50

74

87.40

66

87.30

47

87.20

87

87.10

56

87.00

81

86.90

32

86.80

44

86.70

54

86.60

25

86.50

21

86.40

27

86.30

16

86.20

1

86.10

63

86.00

101

85.90

45

85.80

44

85.70

9

85.60

33

85.50

120

85.40

6

85.30

5

85.20

6

85.10

13

85.00

23【華東  

8110】 成交價

累計成交張數

9.65

45

9.64

97

9.63

59

9.61

123

9.60

658

9.59

192

9.58

237

9.57

52

9.56

147

9.55

60

9.54

4

9.53

189

9.52

96

9.51

78

9.50P1

838

9.49

240

9.48

108

9.47

133

9.46

169

9.45

429

9.44

27

9.43

56

9.42

22

9.41

141

9.40P2

822

9.39

99

9.38

255

9.37

82

9.36

124

9.35

400

9.34

100

9.33#

174

9.32

22

9.30

305

9.29

82

9.28

265

9.27

150

9.26

62

9.25

86

9.23

5

9.22

14

9.21

33

9.20

216

9.19

164

9.18

140

9.17

109

9.16

125

9.15

134

9.14

190

9.13

23

9.12

132

9.11

134

9.10S2

605

9.09

259

9.08

172

9.07

235

9.06

277

9.05

240

9.04

272

9.03

311

9.02

388

9.01

428

9.00S1

1,146

8.99

336

8.98

382

8.97

238

8.96

136

8.95

414

8.94

154

8.93

179

8.92

127

8.91

96

8.90

112

8.89

19

8.88

123

8.87

44

8.86

170

8.85

122

8.84

126

8.83

220

8.82

158

8.81

103

8.80

168

8.79

47

8.78

195

8.77

62

8.76

57

8.75

133

8.73

5【福懋科 

8131】 成交價

累計成交張數

26.40

16

26.30

35

26.20

19

26.15

25

26.10P1

131

26.05

68

26.00

72

25.95

18

25.90

61

25.85

35

25.80

71

25.75

69

25.70P2

124

25.65

97

25.60#

247

25.55

86

25.50

162

25.45

25

25.40

11

25.35

5

25.20

18

25.00

22

24.95

24

24.90

63

24.85

40

24.80

94

24.75

123

24.70

90

24.65

26

24.60

164

24.55

56

24.50

220

24.45

36

24.40

169

24.35

102

24.30S1

401

24.25

145

24.20S2

364

24.15

102

24.10

117

24.05

54

24.00

113

23.95

24

23.90

18

23.85

54

23.80

114【富鼎  

8261】 成交價

累計成交張數

12.05

72

12.00

26

11.95

120

11.90

143

11.85

430

11.80P1

926

11.75P2

862

11.70

839

11.65#

359

11.60S2

215

11.55

83

11.50S1

309

11.45

118

11.40

97

11.35

146

11.30

64

11.25

93

11.20

49

11.05

10【宇瞻  

8271】 成交價

累計成交張數

25.40

80

25.35

168

25.30

467

25.25

479

25.20P1

1,364

25.15

782

25.10

978

25.05

394

25.00P2

1,006

24.95#

1,083

24.90

940

24.85

351

24.80

738

24.75

307

24.70

545

24.65

1,394

24.60

3,124

24.55

2,100

24.50

3,660

24.45

2,092

24.40S2

3,685

24.35

3,313

24.30

2,396

24.25

2,598

24.20

2,743

24.15

1,795

24.10

2,892

24.05

1,177

24.00

3,473

23.95

2,100

23.90

3,168

23.85

2,240

23.80

2,887

23.75

2,414

23.70S1

4,438

23.65

2,596

23.60

2,263

23.55

1,597

23.50

2,151

23.45

1,109

23.40

1,273

23.35

776

23.30

943

23.25

345

23.20

435

23.15

141

23.10

335

23.05

130

23.00

977

22.95

42★ 資料來源:臺灣證券交易所 2012/7/5 15:09:33

社群留言