盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
38.35#
251
38.30
617
38.25
745
38.20
1,924
38.15
2,182
38.10
2,896
38.05
1,893
38.00S1
4,952
37.95
1,703
37.90
2,324
37.85
2,581
37.80S2
4,929
37.75
3,416
37.70
1,580
37.65
1,008
37.60
1,683
37.55
530
37.50
1,240
37.45
123
37.40
358
37.35
352
37.30
1,204
37.25
291
37.20
989
37.15
1,319
37.10
1,283
37.05
1,656
37.00
1,801
36.95
1,394
36.90
1,053
36.85
940
36.80
1,049
36.75
1,676
36.70
1,518
36.65
780
36.60
1,738
36.55
1,295
36.50
2,682
36.45
1,230
36.40
864
36.35
1,009
36.30
1,199
36.25
880
36.20
650
36.15
524
36.10
859
36.05
399
36.00
590
35.95
652
35.90
383
35.85
677
35.80
126【全友
2305】 成交價
累計成交張數
2.63P2
11
2.62P1
65
2.61#
97
2.60
158
2.59
105
2.58
18
2.57
13
2.56
7
2.55
26
2.54
76
2.53
106
2.52S1
370
2.51
257
2.50S2
349
2.49
61
2.48
17
2.47
16
2.46
40
2.45
106
2.44
21
2.43
57
2.42
39
2.41
74
2.40
164
2.39
46
2.38
110
2.37
33
2.36
46
2.35
9
2.32
1【神達
2315】 成交價
累計成交張數
10.25
517
10.20
4,062
10.15P1
7,639
10.10P2
6,656
10.05#
8,171
10.00S1
8,508
9.99
1,962
9.98
2,415
9.97
2,080
9.96S2
3,713
9.95
3,453
9.94
1,441
9.93
1,007
9.92
1,608
9.91
1,129
9.90
2,071
9.89
691
9.88
878
9.87
581
9.86
382
9.85
870
9.84
1,037
9.83
697
9.82
1,507
9.81
844
9.80
1,488
9.79
132
9.78
181
9.77
328
9.76
475
9.75
465
9.74
211
9.73
98
9.70
1,531
9.55
10
9.53
52
9.52
259
9.51
135
9.50
255
9.49
131
9.48
104
9.47
260
9.46
363
9.45
750
9.44
644
9.43
302
9.42
150
9.41
222
9.40
883
9.39
597
9.38
1,388
9.37
915
9.36
896
9.35
944
9.34
317
9.33
435
9.32
443
9.31
218
9.30
269
9.29
75
9.28
90
9.27
7
9.26
1,214
9.25
28【仁寶
2324】 成交價
累計成交張數
29.55
147
29.50
554
29.45
296
29.40
208
29.35
1,076
29.30
404
29.25
123
29.20
549
29.15
882
29.10
918
29.05
1,609
29.00
2,355
28.95
727
28.90
1,117
28.85
2,121
28.80
2,607
28.75
2,656
28.70
3,750
28.65
1,696
28.60
3,936
28.55
5,504
28.50
5,576
28.45
5,409
28.40P1
8,620
28.35
4,953
28.30
4,382
28.25
3,629
28.20
4,835
28.15
3,190
28.10P2
6,481
28.05
4,526
28.00#
7,932
27.95
3,070
27.90
2,795
27.85
1,914
27.80
4,932
27.75
2,711
27.70
6,358
27.65
5,293
27.60
7,542
27.55S2
9,068
27.50S1
13,918
27.45
4,404
27.40
6,591
27.35
5,398
27.30
6,756
27.25
6,403
27.20
2,392
27.15
1,256
27.10
3,791
27.05
6,184
27.00
8,331
26.95
4,573
26.90
2,639
26.85
1,298
26.80
291
26.75
233
26.70
968
26.65
1,250
26.60
2,650
26.55
2,038
26.50
1,282
26.45
1,207
26.40
954
26.35
623
26.30
549
26.25
66
26.20
207【精英
2331】 成交價
累計成交張數
13.00
300
12.95
1,817
12.90
4,230
12.85P2
6,672
12.80P1
12,538
12.75#
15,069
12.70
6,344
12.65
4,531
12.60
4,759
12.55
7,674
12.50
10,712
12.45
17,863
12.40S1
25,309
12.35
17,721
12.30
17,914
12.25
8,005
12.20
10,112
12.15
2,554
12.10
1,718
12.05
820
12.00
6,706
11.95
11,064
11.90
13,695
11.85
7,597
11.80
4,534
11.75S2
22,263
11.70
2,495
11.65
3,507
11.60
1,184
11.55
467
11.50
516
11.45
748
11.40
2,783
11.35
640
11.30
2,485
11.25
2,360
11.20
9,246
11.15
10,391
11.10
10,259
11.05
5,847
11.00
6,783
10.95
5,615
10.90
1,566
10.85
4,326
10.80
11,030
10.75
7,911
10.70
4,635
10.65
2,271
10.60
587
10.55
40
10.50
32【佳世達
2352】 成交價
累計成交張數
7.45
331
7.44
645
7.43
1,471
7.42
443
7.41
365
7.40
2,139
7.39
1,233
7.38
1,480
7.37P2
2,479
7.36
1,528
7.35
1,334
7.34
512
7.33
807
7.32
1,828
7.31
2,191
7.30P1
4,414
7.29
1,630
7.28
2,437
7.27
1,922
7.26
2,011
7.25#
2,468
7.24
1,260
7.23
1,004
7.22
866
7.21
742
7.20
1,109
7.19
818
7.18
944
7.17
700
7.16
310
7.15
217
7.14
353
7.13
1,202
7.12
1,723
7.11
1,373
7.10S2
3,553
7.09
1,918
7.08
1,031
7.07
1,112
7.06
1,346
7.05
2,576
7.04
1,963
7.03
1,877
7.02
2,015
7.01
1,607
7.00S1
4,115
6.99
1,126
6.98
1,498
6.97
1,633
6.96
1,660
6.95
2,111
6.94
1,495
6.93
1,423
6.92
728
6.91
777
6.90
411
6.89
94
6.88
185
6.87
412
6.86
248
6.85
533
6.84
207
6.83
123
6.82
10
6.81
21
6.80
118【宏碁
2353】 成交價
累計成交張數
33.00
1,308
32.95
1,496
32.90
2,308
32.85
2,054
32.80
3,564
32.75
1,504
32.70
3,335
32.65
2,823
32.60
3,898
32.55
5,673
32.50
6,742
32.45
4,087
32.40
4,700
32.35
4,878
32.30
9,492
32.25
8,853
32.20
7,799
32.15
2,807
32.10
8,384
32.05
1,917
32.00
3,940
31.95
1,409
31.90
4,461
31.85
3,139
31.80
2,697
31.75
1,676
31.70
641
31.65
1,187
31.60
1,404
31.55
1,780
31.50
3,391
31.45
2,734
31.40
3,786
31.35
7,895
31.30
9,257
31.25
5,122
31.20
9,560
31.15
4,965
31.10
4,936
31.05
2,774
31.00
12,000
30.95
6,522
30.90P1
20,530
30.85
12,889
30.80P2
13,876
30.75
7,829
30.70
12,431
30.65
9,382
30.60#
8,475
30.55S2
6,395
30.50S1
10,224
30.45
4,445
30.40
5,952
30.35
3,705
30.30
5,174
30.25
1,596
30.20
1,704
30.15
1,311
30.10
3,250
30.05
2,301
30.00
3,863
29.95
1,382
29.90
1,325
29.85
1,284
29.80
2,521
29.75
2,154
29.70
2,522
29.65
1,096
29.60
1,664【英業達
2356】 成交價
累計成交張數
10.15P2
75
10.10P1
3,880
10.05#
4,309
10.00
2,252
9.99
514
9.98
696
9.97
532
9.96
562
9.95
808
9.94
1,306
9.93
805
9.92
395
9.91
709
9.90
2,123
9.89
1,452
9.88
1,251
9.87
1,009
9.86
872
9.85
1,605
9.84
1,385
9.83
1,054
9.82
1,042
9.81
849
9.80
1,069
9.79
607
9.78
430
9.77
286
9.76
744
9.75
571
9.74
1,274
9.73
1,109
9.72
1,030
9.71
1,988
9.70
1,936
9.69
1,126
9.68
2,145
9.67
1,492
9.66
1,615
9.65
2,465
9.64
1,673
9.63S2
4,169
9.62
2,670
9.61
2,854
9.60
4,049
9.59
1,582
9.58
1,255
9.57
1,276
9.56
571
9.55
2,243
9.54
1,511
9.53
2,459
9.52
1,878
9.51
1,823
9.50
2,504
9.49
2,068
9.48
3,204
9.47
1,517
9.46
2,584
9.45
1,573
9.44
656
9.43
1,189
9.42
1,097
9.41
541
9.40
1,286
9.39
231
9.38
231
9.37
27
9.36
79
9.35
31
9.13S1
6,368【華碩
2357】 成交價
累計成交張數 302.00
23 301.50
50 301.00
573 300.50
88 300.00
1,492 299.50
1,063 299.00
1,364 298.50
782 298.00
872 297.50
776 297.00
1,864 296.50
1,251 296.00
1,769 295.50
1,212 295.00
2,091 294.50
2,227 294.00
1,919 293.50
2,269 293.00
2,723 292.50
1,657 292.00
946 291.50
776 291.00
292 290.50
800 290.00
1,382 289.50P1
3,468 289.00P2
3,102 288.50
415 288.00
342 287.50
33 287.00
397 286.50
89 286.00
439 285.50
223 285.00
697 284.50
142 284.00
308 283.50
122 283.00
975 282.50
1,498 282.00
2,220 281.50
1,924 281.00
1,824 280.50
1,868 280.00#
2,739 279.50
943 279.00
1,286 278.50
1,028 278.00
2,216 277.50
2,761 277.00
2,119 276.50
1,446 276.00S1
2,899 275.50
1,793 275.00
2,100 274.50
936 274.00
943 273.50
957 273.00
1,414 272.50
1,447 272.00
1,899 271.50
2,741 271.00
1,732 270.50
1,479 270.00S2
2,898 269.50
461 269.00
410 268.50
351 268.00
675 267.50
383 267.00
212【美格
2358】 成交價
累計成交張數
14.35
3
14.30
432
14.25
608
14.20P1
1,129
14.15
411
14.10
385
14.05
375
14.00
511
13.95
429
13.90
180
13.85
61
13.80
481
13.75
402
13.70
121
13.65
241
13.60
472
13.55
85
13.50
264
13.45
201
13.40
370
13.35
477
13.30
437
13.25
234
13.20
852
13.15P2
1,092
13.10#
1,593
13.05
391
13.00S1
1,069
12.95
317
12.90S2
560
12.85
283
12.80
146
12.75
43
12.70
125
12.65
71
12.60
97
12.55
106
12.50
18【鴻友
2361】 成交價
累計成交張數
2.19
2
2.17
11
2.16
1
2.12P1
22
2.11
12
2.10
10
2.09
2
2.08
1
2.07P2
21
2.06
2
2.03
6
2.02#
8
2.01
7
2.00
6
1.98S1
8
1.97
2
1.95
3
1.93S2
7
1.91
3
1.90
1
1.88
1
1.84
2【藍天
2362】 成交價
累計成交張數
44.00P2
100
43.90
1
43.85
11
43.80
37
43.75
1
43.70
7
43.65
1
43.60
24
43.50
23
43.45
12
43.40
57
43.35P1
125
43.30#
321
43.25
224
43.20
220
43.15
48
43.10
208
43.05
166
43.00
309
42.95
172
42.90S2
488
42.85
121
42.80
182
42.75
81
42.70
118
42.65
59
42.60
136
42.55
138
42.50
346
42.45
160
42.40
172
42.35
87
42.30
59
42.25
51
42.20
240
42.15
98
42.10
57
42.05
20
42.00
55
41.95
37
41.90
66
41.85
11
41.80
108
41.75
52
41.70
113
41.65
147
41.60S1
583
41.55
56
41.50
285
41.45
122
41.40
88
41.35
46
41.30
127
41.25
23
41.20
123
41.15
134
41.10
117
41.05
16
41.00
50
40.95
2
40.90
25
40.85
7
40.80
8
40.75
1
40.70
5
40.60
19
40.55
46
40.50
121
40.45
6
40.40
19
40.35
14
40.30
27
40.25
1
40.20
11【倫飛
2364】 成交價
累計成交張數
2.63
1
2.62
29
2.61
10
2.60
454
2.59
112
2.58
123
2.57
37
2.56
110
2.55
126
2.54
73
2.53
137
2.52
420
2.51
259
2.50
181
2.49
88
2.48
361
2.47
240
2.46
121
2.45P1
506
2.44P2
475
2.43
399
2.42#
458
2.41S2
522
2.40S1
686
2.39
203
2.38
204
2.37
137
2.36
70
2.35
13
2.34
12
2.32
30【昆盈
2365】 成交價
累計成交張數
10.80P2
28
10.75P1
75
10.70#
231
10.65
177
10.60
190
10.55
138
10.50
444
10.45
679
10.40
619
10.35S2
860
10.30S1
886
10.25
202
10.20
334
10.15
352
10.10
354
10.05
394
10.00
580
9.99
73
9.98
91
9.97
32
9.96
36
9.95
178
9.94
31
9.93
27
9.92
82
9.91
27
9.90
5
9.89
11
9.88
3
9.85
3
9.82
3【技嘉
2376】 成交價
累計成交張數
28.95
25
28.90
232
28.85
196
28.80
164
28.75
90
28.70
160
28.65
458
28.60
468
28.55
371
28.50P2
1,086
28.45
581
28.40
513
28.35
552
28.30
1,037
28.25
1,034
28.20P1
1,120
28.15#
1,708
28.10S1
2,479
28.05
1,227
28.00S2
2,182
27.95
734
27.90
678
27.85
795
27.80
1,368
27.75
1,325
27.70
1,909
27.65
1,070
27.60
1,131
27.55
711
27.50
1,396
27.45
970
27.40
844
27.35
518
27.30
1,119
27.25
579
27.20
504
27.15
542
27.10
425
27.05
305
27.00
474
26.95
132
26.90
342
26.85
151
26.80
359
26.75
228
26.70
152【微星
2377】 成交價
累計成交張數
16.25
20
16.20
239
16.15P2
313
16.10
168
16.05P1
519
16.00#
1,583
15.95
418
15.90S1
4,713
15.85
596
15.80
1,269
15.75
1,796
15.70
3,575
15.65S2
4,410
15.60
4,018
15.55
2,710
15.50
3,572
15.45
1,699
15.40
883
15.35
86
15.30
10
15.20
282
15.15
348
15.10
823
15.05
515
15.00
973
14.95
787
14.90
1,438
14.85
748
14.80
754
14.75
250
14.70
789
14.65
1,178
14.60
1,396
14.55
654
14.50
624
14.45
909
14.40
549
14.35
46【虹光
2380】 成交價
累計成交張數
10.40
287
10.35
98
10.30
281
10.25
144
10.20
439
10.15
391
10.10
528
10.05P2
612
10.00P1
948
9.99
139
9.98
209
9.97#
122
9.96S2
168
9.95
144
9.94
111
9.93
76
9.92
11
9.90
38
9.88
28
9.84S1
236
9.83
53
9.80
14
9.75
100
9.74
24
9.73
90
9.72
43
9.71
36
9.70
98
9.69
4
9.68
83
9.67
12
9.66
15
9.65
1
9.64
4
9.61
107
9.60
56
9.58
1
9.56
3
9.52
1
9.51
26
9.50
59
9.49
20
9.47
24
9.45
5
9.44
5
9.40
8
9.35
39
9.34
12
9.30
39
9.29
4
9.28
15
9.27
4
9.26
3
9.25
70
9.24
31
9.23
21
9.22
39
9.21
9
9.20
121
9.19
44
9.18
34
9.17
80
9.16
19
9.15
117
9.14
11
9.13
35
9.12
54
9.11
8
9.10
17
9.09
19
9.08
35
9.07
3
9.06
37
9.05
68
9.04
75
9.03
48
9.02
44
9.01
5
9.00
134
8.98
5
8.97
8
8.96
18
8.95
31
8.94
22
8.93
13
8.92
115
8.91
4
8.90
85【廣達
2382】 成交價
累計成交張數
83.70
61
83.60
70
83.50
416
83.40
912
83.30
1,316
83.20
987
83.10
344
83.00P2
2,446
82.90
1,847
82.80
618
82.70
798
82.60
825
82.50
640
82.40
562
82.30
1,070
82.20
514
82.10
2,254
82.00P1
7,644
81.90#
4,466
81.80
2,957
81.70
2,246
81.60
1,275
81.50
1,545
81.40
1,183
81.30
1,106
81.20
872
81.10
1,345
81.00
2,950
80.90
3,361
80.80
2,997
80.70
3,106
80.60
3,263
80.50
1,617
80.40
1,393
80.30
1,386
80.20
2,305
80.10
2,972
80.00
5,634
79.90
8,215
79.80
2,795
79.70
2,265
79.60
3,693
79.50
3,177
79.40
4,063
79.30
3,265
79.20
4,106
79.10
5,203
79.00
4,729
78.90
1,762
78.80
3,030
78.70
2,973
78.60
1,363
78.50
3,347
78.40
1,877
78.30
2,848
78.20
6,265
78.10S1
11,032
78.00S2
8,923
77.90
2,743
77.80
2,511
77.70
2,296
77.60
2,521
77.50
1,969
77.40
3,012
77.30
2,696
77.20
1,655
77.10
433
77.00
926
76.90
139
76.80
38
76.70
285
76.60
103
76.50
195
76.40
123【群光
2385】 成交價
累計成交張數
59.50
741
59.40
368
59.30
416
59.20
540
59.10
723
59.00
896
58.90
545
58.80
236
58.70
352
58.60
630
58.50
1,427
58.40
860
58.30
118
58.20
67
58.10
113
58.00
282
57.90
524
57.80P1
4,903
57.70
1,093
57.60
1,325
57.50P2
2,578
57.40
2,052
57.30
2,092
57.20
833
57.10
942
57.00
325
56.90
106
56.80
317
56.70
246
56.60
206
56.50
172
56.40
391
56.30
460
56.20
215
56.10
266
56.00
1,203
55.90#
1,152
55.80
968
55.70
442
55.60
780
55.50
774
55.40
736
55.30
680
55.20S1
1,308
55.10
875
55.00
965
54.90
446
54.80
793
54.70
553
54.60
334
54.50
671
54.40S2
1,303
54.30
1,124
54.20
330
54.10
621
54.00
590
53.90
482
53.80
424
53.70
349
53.60
461
53.50
434
53.40
312
53.30
68
53.20
448【精元
2387】 成交價
累計成交張數
16.25
58
16.20
38
16.15
2
16.10
13
16.05
142
16.00
149
15.95
137
15.90
56
15.85
85
15.80
200
15.75
125
15.70
227
15.65
199
15.60
530
15.55
231
15.50
414
15.45
200
15.40
203
15.35
219
15.30
215
15.25
407
15.20
378
15.15
407
15.10
617
15.05
495
15.00P1
832
14.95
661
14.90
487
14.85
370
14.80
406
14.75
417
14.70P2
718
14.65
524
14.60#
707
14.55S2
448
14.50S1
1,256
14.45
96
14.40
39
14.35
10
14.30
45
14.25
30
14.20
48
14.15
28
14.10
30
14.05
31
14.00
52
13.95
73
13.90
50
13.85
129
13.80
80
13.75
77
13.70
37
13.65
64
13.60
21
13.55
6
13.50
10【研華
2395】 成交價
累計成交張數 103.00P1
9 102.50#
130 102.00
217 101.50
225 101.00
130 100.50
186 100.00S1
1,348
99.90
592
99.80
320
99.70
201
99.60
264
99.50
334
99.40
330
99.30
270
99.20
232
99.10
386
99.00
717
98.90
418
98.80
352
98.70
273
98.60
374
98.50
163
98.40
91
98.30
173
98.20
203
98.10
111
98.00
180
97.90
80
97.80
48
97.70
86
97.60
116
97.50
481
97.40
87
97.30
86
97.20
30
97.10
53
97.00
157
96.90
124
96.80
19
96.70
12
96.60
51
96.50
48
96.40
37
96.30
9
96.20
15
96.10
6
95.00S2
1,122【友通
2397】 成交價
累計成交張數
23.70#
13
23.60
52
23.55
10
23.50
67
23.45
26
23.40
61
23.35
3
23.30
18
23.25
4
23.20
42
23.15
16
23.10
82
23.05
24
23.00
35
22.95
11
22.90
1
22.80
15
22.70
10
22.65
21
22.60
17
22.55
46
22.50
76
22.45
132
22.40
73
22.35
47
22.30
22
22.25
20
22.20
21
22.15
21
22.10
48
22.05
15
22.00S2
152
21.95
53
21.90
71
21.85
11
21.80
29
21.75
89
21.70
101
21.65
20
21.60S1
162
21.55
44
21.50
130
21.45
33
21.40
33
21.35
13
21.30
10
21.20
2【映泰
2399】 成交價
累計成交張數
15.40
7
15.35P2
174
15.30P1
198
15.25#
90
15.20
101
15.15
14
15.10
111
15.05
127
15.00S2
375
14.95
328
14.90S1
401
14.85
45
14.80
19
14.75
15
14.70
66
14.65
110
14.60
167
14.55
154
14.50
102
14.45
8
14.40
14【浩鑫
2405】 成交價
累計成交張數
8.36
5
8.34
1
8.32
35
8.31
36
8.30P1
291
8.29
23
8.28
179
8.27
111
8.26P2
202
8.25#
361
8.24
39
8.23
176
8.22S2
297
8.21
270
8.20S1
399
8.19
59
8.18
100
8.17
101
8.16
23
8.15
134
8.14
14
8.13
102
8.12
105
8.11
97
8.10
168
8.09
83
8.08
200
8.07
164
8.06
79
8.05
224
8.04
7
8.03
11
8.02
19
8.01
65
8.00
140
7.99
55
7.98
32
7.97
10
7.96
31
7.95
8
7.93
7
7.92
22
7.91
2
7.90
74
7.89
62
7.88
26
7.87
13
7.86
72
7.85
64
7.84
21
7.83
41
7.82
37
7.81
16
7.80
52
7.78
1
7.76
1
7.75
5
7.74
16
7.71
2
7.70
2【圓剛
2417】 成交價
累計成交張數
23.85
1
23.80
318
23.75P2
734
23.70
611
23.65
273
23.60P1
950
23.55
150
23.50
244
23.45
161
23.40
260
23.35
56
23.30
309
23.25
145
23.20
328
23.15
386
23.10
375
23.05
157
23.00
256
22.95
109
22.90
340
22.85
306
22.80
154
22.75
22
22.70
23
22.65
5
22.60
1
22.50
179
22.15
13
22.10
256
22.05
357
22.00
268
21.95
192
21.90#
293
21.85S2
18
21.80S1
23【隴華
2424】 成交價
累計成交張數
15.45
2
15.25
1
15.20
1
15.10
2
15.00
18
14.90
4
14.85
1
14.80
37
14.75
1
14.70
1
14.65
1
14.60
12
14.55
1
14.50
1
14.35
3【英誌
2438】 成交價
累計成交張數
1.98
10
1.97
1
1.95
5
1.94
1
1.91
6
1.90
11
1.89
27
1.88
11
1.87
1
1.86
2
1.85
2
1.84
8
1.81
23
1.80P1
62
1.76
6
1.75
53
1.73
1
1.72
6
1.70P2
56
1.69
2
1.68
3
1.67
6
1.66#
26
1.65
18
1.64
3
1.63
12
1.62
12
1.61S2
33
1.60S1
40【新美齊
2442】 成交價
累計成交張數
6.90
23
6.88
39
6.87
12
6.86
18
6.85
10
6.84
27
6.83
7
6.82
25
6.80
26
6.78
9
6.77
13
6.76
4
6.75
23
6.73
8
6.72
7
6.71
3
6.70P1
108
6.69P2
53
6.68
24
6.67#
67
6.66
68
6.65
67
6.64
43
6.63
57
6.62
69
6.61
55
6.60
99
6.59
43
6.58
98
6.57
41
6.56
26
6.55
59
6.54
18
6.53
5
6.52
4
6.51
20
6.50
68
6.49
20
6.48
42
6.47
9
6.46
3
6.45
4
6.44
2
6.43
14
6.42
6
6.41
12
6.40
26
6.39
41
6.38S2
170
6.37
61
6.36
57
6.35
27
6.34
33
6.33
19
6.32
38
6.31
50
6.30S1
216
6.29
27
6.28
17
6.27
22
6.26
41
6.25
48
6.24
14
6.23
9【麗臺
2465】 成交價
累計成交張數
5.15
4
5.14
12
5.13
31
5.12
5
5.11
9
5.10
59
5.09
34
5.08
70
5.07
44
5.06
48
5.05P2
195
5.04
57
5.03
33
5.02
40
5.01
50
5.00P1
212
4.99
17
4.98
25
4.97
50
4.96
14
4.95
40
4.94
10
4.93
72
4.92
12
4.91
32
4.90
25
4.88
20
4.87
49
4.86
20
4.85
131
4.84
12
4.83
10
4.82#
45
4.81
16
4.80
41
4.79
15
4.78
9
4.77
11
4.76
5
4.75
45
4.74
7
4.73
35
4.72
50
4.71
24
4.70S1
120
4.69
3
4.68
43
4.67
4
4.66
22
4.65
34
4.64
10
4.63
34
4.62
12
4.61
46
4.60S2
75
4.58
28
4.57
17
4.55
2
4.52
20【可成
2474】 成交價
累計成交張數 207.00
49 206.50
2,560 206.00
3,882 205.50
2,899 205.00P2
4,751 204.50
4,279 204.00
3,653 203.50
3,177 203.00P1
6,520 202.50#
9,721 202.00S2
10,205 201.50
6,582 201.00
8,796 200.50
5,860 200.00
4,325 199.50
2,654 199.00
5,346 198.50
7,731 198.00S1
11,821 197.50
8,761 197.00
9,789 196.50
4,712 196.00
7,075 195.50
3,534 195.00
4,186 194.50
4,769 194.00
6,554 193.50
5,277 193.00
5,529 192.50
2,411 192.00
4,545 191.50
2,920 191.00
4,860 190.50
1,701 190.00
4,437 189.50
4,360 189.00
4,458 188.50
7,774 188.00
9,275 187.50
3,992 187.00
1,929 186.50
658 186.00
992 185.50
2,310 185.00
144【歐格
3002】 成交價
累計成交張數
12.35
2
12.30
33
12.25
79
12.20
93
12.15
111
12.10P1
138
12.05
51
12.00
106
11.95
103
11.90P2
132
11.85
69
11.80#
183
11.75
82
11.70S2
114
11.65S1
186
11.60
59
11.55
76
11.50
21
11.45
12【神基
3005】 成交價
累計成交張數
25.75
977
25.70
2,452
25.65
2,256
25.60P1
6,242
25.55P2
5,130
25.50#
10,425
25.45
6,737
25.40
8,619
25.35
6,226
25.30
7,645
25.25
4,108
25.20
10,892
25.15
5,965
25.10
11,269
25.05
6,770
25.00S1
20,180
24.95
8,000
24.90
12,350
24.85
9,960
24.80S2
14,272
24.75
6,132
24.70
13,215
24.65
7,965
24.60
7,508
24.55
6,037
24.50
4,243
24.45
1,736
24.40
3,042
24.35
3,600
24.30
4,328
24.25
2,302
24.20
3,467
24.15
1,178
24.10
4,526
24.05
1,922
24.00
6,468
23.95
4,189
23.90
5,266
23.85
7,889
23.80
4,901
23.75
4,841
23.70
5,690
23.65
2,866
23.60
6,834
23.55
5,783
23.50
6,345
23.45
3,040
23.40
4,671
23.35
3,609
23.30
6,078
23.25
2,754
23.20
3,084
23.15
3,056
23.10
4,780
23.05
4,658
23.00
8,602
22.95
3,706
22.90
5,009
22.85
2,975
22.80
2,158
22.75
4,622
22.70
1,152
22.65
1,524
22.60
1,563
22.55
1,115
22.50
1,449
22.45
1,506
22.40
26【晟銘電
3013】 成交價
累計成交張數
26.35
39
26.30
47
26.25
182
26.20
662
26.15
507
26.10
713
26.05
310
26.00P2
1,940
25.95
468
25.90
1,079
25.85
900
25.80P1
3,054
25.75
1,367
25.70
954
25.65#
952
25.60
724
25.55
273
25.50
712
25.45
292
25.40
428
25.35
150
25.30
130
25.25
324
25.20
325
25.15
90
25.10
206
25.05
217
25.00
738
24.95
84
24.90S2
1,173
24.85
235
24.80
574
24.75
222
24.70
124
24.65
23
24.60
26
24.55
5
24.50
51
24.45
38
24.40
61
24.35
45
24.30
98
24.25
17
24.20
48
24.15
14
24.00
155
23.95
28
23.90
39
23.85
38
23.80
70
23.75
52
23.70
63
23.65
281
23.60
366
23.55
243
23.50S1
1,589
23.45
501
23.40
689
23.35
550
23.30
861
23.25
355
23.20
416
23.15
127
23.10
160
23.05
54
23.00
215
22.95
1
22.90
218
22.85
30
22.80
27
22.75
28
22.70
51
22.65
45
22.60
60
22.55
2
22.50
18【奇鋐
3017】 成交價
累計成交張數
16.40
10
16.35P2
36
16.30P1
51
16.25#
186
16.20
451
16.15
434
16.10
509
16.05
290
16.00
416
15.95
333
15.90
149
15.85
13
15.80
222
15.75
242
15.70
351
15.65
616
15.60
808
15.55
445
15.50S2
1,244
15.45
1,021
15.40
857
15.35
284
15.30
374
15.25
113
15.20
209
15.15
436
15.10
686
15.05
689
15.00S1
1,450
14.95
785
14.90
679
14.85
231
14.80
607
14.75
196
14.70
284
14.65
57
14.60
115
14.05
991【威達電
3022】 成交價
累計成交張數
51.50
72
51.40
35
51.30
60
51.20
101
51.10P2
216
51.00P1
970
50.90#
752
50.80
1,563
50.70
567
50.60
438
50.50
810
50.40
402
50.30
650
50.20
622
50.10
706
50.00
758
49.95
45
49.90
57
49.85
43
49.80
131
49.70
4
49.60
87
49.50
1,986
49.45
100
49.40
141
49.35
110
49.30
184
49.25
139
49.20
95
49.15
51
49.10
242
49.05
144
49.00
1,035
48.95
459
48.90
499
48.85
394
48.80
660
48.75
437
48.70
1,099
48.65
705
48.60
1,112
48.55
362
48.50
1,830
48.45
955
48.40
1,138
48.35
747
48.30
752
48.25
367
48.20
748
48.15
280
48.10
609
48.05
396
48.00
1,215
47.95
857
47.90
777
47.85S1
5,534
47.80
1,207
47.75
406
47.70
666
47.65
598
47.60
498
47.55
941
47.50S2
2,296
47.45
1,536
47.40
628
47.35
284
47.30
499
47.25
318
47.20
580
47.15
363
47.10
678
47.05
266
47.00
2,010
46.95
931
46.90
916
46.85
692
46.80
522
46.75
115
46.70
41
46.65
70
44.75
1,323
41.85
53
41.80
234
41.75
300
41.70
236
41.65
80
41.60
141
41.55
137
41.50
312
41.45
76
41.40
244
41.35
83
41.30
91
41.25
32
41.20
82
41.15
23
41.10
60
41.05
7
41.00
135
40.95
105
40.90
105
40.85
62
40.80
49
40.75
12
40.70
3
40.55
25
40.50
1【建碁
3046】 成交價
累計成交張數
6.42
1
6.40
6
6.38
3
6.36
3
6.35
4
6.33
7
6.32
15
6.31
18
6.30P1
104
6.29P2
24
6.28#
22
6.27
25
6.26
19
6.25
11
6.24
3
6.23
16
6.22S1
62
6.21
18
6.20
11
6.19
19
6.18
10
6.17
15
6.16
21
6.15
18
6.14
11
6.13
22
6.12
25
6.11
31
6.10S2
52
6.09
1
6.08
8
6.07
15
6.06
7【喬鼎
3057】 成交價
累計成交張數
17.90
88
17.85
20
17.80
158
17.75
500
17.70
639
17.65
609
17.60
896
17.55
298
17.50
660
17.45
573
17.40
1,076
17.35
909
17.30
1,258
17.25
1,279
17.20P2
1,806
17.15
1,562
17.10P1
1,810
17.05
1,401
17.00#
1,667
16.95S1
1,043
16.90S2
846
16.85
674
16.80
729
16.75
582
16.70
631
16.65
176
16.60
148
16.55
131
16.50
160
16.45
90
16.40
159
16.35
96
16.30
91
16.25
60
16.20
21【銘異
3060】 成交價
累計成交張數
75.10
68
75.00
579
74.90
46
74.80
170
74.70
38
74.60
810
74.50
1,150
74.40
996
74.30
556
74.20
841
74.10
990
74.00P1
3,050
73.90
1,249
73.80
650
73.70
594
73.60
825
73.50
527
73.40
479
73.30
486
73.20
1,047
73.10
1,125
73.00
1,462
72.90
862
72.80
1,292
72.70P2
2,032
72.60
1,658
72.50
967
72.40
234
72.30#
276
72.20S1
616
72.10
75
72.00
422
71.90
185
71.80
469
71.70
316
71.60
273
71.50
210
71.40
38
71.30
239
71.20
377
71.10
89
71.00
409
70.90
295
70.80
405
70.70
291
70.60
216
70.50
206
70.40
89
70.30
140
70.20
205
70.10
465
70.00S2
508
69.90
55
69.80
47
69.70
11
69.60
10
69.50
26
69.40
35【緯創
3231】 成交價
累計成交張數
40.10
24
40.05
139
40.00
822
39.95
1,433
39.90
1,611
39.85
669
39.80
288
39.75
450
39.70
889
39.65
1,017
39.60
1,550
39.55
499
39.50
1,648
39.45
1,466
39.40
1,789
39.35
999
39.30
1,656
39.25
124
39.20
1,137
39.15
841
39.10
466
39.05
390
39.00
973
38.95
1,092
38.90
870
38.85
1,426
38.80
2,369
38.75
790
38.70
415
38.65
420
38.60
378
38.55
421
38.50
340
38.45
71
38.40
98
38.35
733
38.30
718
38.25
256
38.20
1,043
38.15
1,368
38.10
1,795
38.05
2,199
38.00
3,779
37.95
1,574
37.90
3,899
37.85
1,805
37.80
3,312
37.75
2,862
37.70
3,867
37.65P2
6,972
37.60P1
10,111
37.55
5,748
37.50#
8,514
37.45
7,877
37.40S1
9,448
37.35S2
8,929
37.30
8,700
37.25
6,599
37.20
3,066
37.15
1,580
37.10
2,926
37.05
2,306
37.00
4,488
36.95
5,108
36.90
4,760
36.85
3,604
36.80
2,192
36.75
892
36.70
704
36.65
968
36.60
172
36.55
113
36.50
2,259
36.45
307
36.40
520
36.35
877
36.30
2,787
36.25
3,136
36.20
2,495
36.15
3,727
36.10
3,544
36.05
1,394
36.00
1,742
35.95
205
35.90
416【誠研
3494】 成交價
累計成交張數
18.80
5
18.75
106
18.70
28
18.65
264
18.60
91
18.55
148
18.50
113
18.45
243
18.40
271
18.35
57
18.30
235
18.25
154
18.20P2
283
18.15
169
18.10P1
368
18.05
234
18.00#
274
17.95
94
17.90S1
345
17.85
251
17.80
166
17.75
114
17.70S2
341
17.65
37
17.60
32
17.55
14
17.50
25
17.40
1
17.30
13【華擎
3515】 成交價
累計成交張數 122.00
36 121.50
27 121.00
76 120.50P2
158 120.00P1
182 119.50
36 119.00#
51 118.50
226 118.00
327 117.50
136 117.00
222 116.50
252 116.00S2
331 115.50
199 115.00
313 114.50
81 114.00
113 113.50
82 113.00S1
362 112.50
173 112.00
167 111.50
85 111.00
32 110.50
141 110.00
51 106.00
307【大眾控
3701】 成交價
累計成交張數
9.44
1
9.29P1
1
9.25P2
1
9.21
1
9.12#
4
9.10
2
9.08
1
9.07
2
9.06
8
9.02
6
8.99
1
8.81
1
8.80
3
8.75
1
8.74
4
8.73S1
10
8.72
2
8.71
1
8.67
1
8.65S2
8
8.64
2
8.63
4
8.21
1【和碩
4938】 成交價
累計成交張數
43.80
225
43.75
418
43.70
280
43.65
73
43.60
463
43.55
381
43.50
1,387
43.45
516
43.40
442
43.35
701
43.30
930
43.25
705
43.20
943
43.15
231
43.10
1,268
43.05
455
43.00
2,722
42.95
2,428
42.90
2,996
42.85
2,631
42.80
4,412
42.75
2,476
42.70
2,701
42.65
2,453
42.60
3,200
42.55
3,673
42.50
3,899
42.45
801
42.40
136
42.35
626
42.30
392
42.25
485
42.20
367
42.15
484
42.10
578
42.05
882
42.00
2,583
41.95
2,104
41.90
3,145
41.85
1,947
41.80
1,442
41.75
803
41.70
544
41.65
1,502
41.60
861
41.55
647
41.50
720
41.45
326
41.40
892
41.35
2,729
41.30
2,671
41.25P1
4,510
41.20
2,829
41.15
1,120
41.10
1,912
41.05
1,596
41.00P2
4,481
40.95
3,941
40.90
3,075
40.85
1,776
40.80
3,269
40.75
1,349
40.70
806
40.65
972
40.60
888
40.55
811
40.50
987
40.45
167
40.40
351
40.35
255
40.30
500
40.25
298
40.20
854
40.15
828
40.10
1,713
40.05
1,204
40.00#
5,004
39.95
1,156
39.90
747
39.85
909
39.80
1,737
39.75
3,035
39.70
2,132
39.65
1,077
39.60
2,375
39.55
1,695
39.50
3,207
39.45
920
39.40
1,866
39.35
724
39.30
1,210
39.25
2,516
39.20
2,291
39.15
1,340
39.10
979
39.05
1,626
39.00
2,736
38.95
1,525
38.90
2,885
38.85
1,075
38.80
3,111
38.75
3,256
38.70S1
4,123
38.65S2
3,716
38.60
3,339
38.55
2,752
38.50
3,555
38.45
1,154
38.40
1,754
38.35
1,380
38.30
1,119
38.25
2,009
38.20
2,854
38.15
2,938
38.10
1,538
38.05
1,318
38.00
2,593
37.95
985
37.90
1,459
37.85
1,195
37.80
1,735
37.75
357
37.70
358
37.65
78
37.60
284
37.55
1,036
37.50
197【F-科嘉
5215】 成交價
累計成交張數
61.00P1
77
60.90
9
60.80P2
57
60.70
8
60.60#
358
60.50
252
60.40
258
60.30
291
60.20
258
60.10
159
60.00S1
786
59.90
377
59.80
268
59.70
101
59.60
124
59.50
240
59.40
82
59.30
91
59.20
96
59.10
16
59.00
160
58.90
30
58.80
70
58.70
73
58.60
189
58.50
215
58.40
13
58.30
97
58.20
106
58.10
131
58.00S2
616
57.90
107
57.80
186
57.70
62
57.60
179
57.50
171
57.40
51
57.30
119
57.20
125
57.10
99
57.00
438
56.90
28
56.80
40
56.70
469
56.60
74
56.50
56
56.40
15
56.30
46
56.20
46
56.10
29
56.00
147
55.90
24
55.80
151
55.70
74
55.60
100
55.50
88
55.40
29
55.30
63
55.20
52
55.10
190
55.00
188
54.90
99
54.80
30
54.70
39
54.60
65
54.50
83
54.40
64
54.30
23
54.20
5
54.10
15
54.00
24
53.90
6
53.80
21
53.70
8
53.60
16
53.50
42
53.40
27
53.30
27
53.20
2
53.10
9
53.00
80
52.90
32
52.80
30
52.70
19
52.60
11
52.50
49
52.40
10
52.30
53
52.20
76
52.10
52
52.00
58
51.90
32
51.80
20
51.60
10
51.50
34
51.40
29
51.30
32
51.20
56
51.10
9
51.00
2【迎廣
6117】 成交價
累計成交張數
13.20
1
13.10
2
13.05
3
13.00
3
12.95
2
12.85
4
12.80
24
12.75
5
12.70
3
12.65
16
12.60P2
26
12.55
22
12.50P1
42
12.45#
8
12.40S1
43
12.35
16
12.30
10
12.25
2
12.20
9
12.15
10
12.10S2
33
12.05
4
12.00
3【上福
6128】 成交價
累計成交張數
29.20
10
29.10
8
29.05
53
29.00
104
28.95
93
28.90
117
28.85P1
164
28.80P2
136
28.75
38
28.70
96
28.65
86
28.60
93
28.55
39
28.50
133
28.45
5
28.40
13
28.35
2
28.30
6
28.25
1
28.20
59
28.15
27
28.10
12
28.00
42
27.95
5
27.90
29
27.85
6
27.80
8
27.75
1
27.70
6
27.65
1
27.60
14
27.50
14
27.45
1
27.40
2
27.35
16
27.30
15
27.25
5
27.20
2
27.15
5
27.10
9
27.00
34
26.90
29
26.75
1
26.70
2
26.50
10
26.00
9
25.95
2
25.90
34
25.85
3
25.80
19
25.75
19
25.70
41
25.65
34
25.60
133
25.55
67
25.50
18
25.45
1
25.40
8
25.35
34
25.30
82
25.25
42
25.20
39
25.15
40
25.10
6
25.05#
8
25.00S1
15【凌華
6166】 成交價
累計成交張數
37.90
7
37.85
4
37.80
9
37.75
1
37.70
7
37.60
15
37.55P2
24
37.50P1
39
37.45
3
37.40
1
37.30
1
37.25
1
37.20
7
37.00
5
36.90
1
36.85
1
36.80
15
36.75#
30
36.70
6
36.60
1
36.50
18
36.45
3
36.40
8
36.35
1
36.30
3
36.25
4
36.20
6
36.10
32
36.05
3
36.00
87
35.95
3
35.90
10
35.85
1
35.80
8
35.70
19
35.65
1
35.60
29
35.55
1
35.50
75
35.45
4
35.40
56
35.35
19
35.30
49
35.25
3
35.20
17
35.15
13
35.10
10
35.05
9
35.00
60
34.95
1
34.90
3
34.85
2
34.80
10
34.70
4
34.60
27
34.55
3
34.50S2
94
34.40
9
34.30S1
94
34.20
70
34.15
3
34.10
47
34.05
22
34.00
33
33.95
1
33.90
24
33.85
9
33.80
73
33.65
1【互億
6172】 成交價
累計成交張數
5.36
1
5.09
1
5.01
1
4.96P1
48
4.87
11
4.84
1
4.82
1
4.81
1
4.80P2
25
4.75
1
4.70
1
4.67
2
4.64
5
4.52
1
4.50
2
4.48
1
4.41
1
4.26
2
4.25
1
4.22
2
4.17
3
4.10
16
4.09
1
4.04
1
4.01#
31
4.00S2
21
3.99S1
70
3.98
1
3.97
3
3.96
4
3.95
16
3.94
1
3.93
1
3.90
1
3.89
1
3.88
4
3.75
1
3.73
5
3.71
1
3.69
1
3.68
2【飛捷
6206】 成交價
累計成交張數
70.00
7
69.90
2
69.80
5
69.70
20
69.60
32
69.50P1
61
69.40P2
34
69.30
20
69.20#
25
69.10
3
69.00
18
68.90
19
68.80
63
68.70
6
68.60
22
68.50
24
68.40
5
68.30
7
68.20
12
68.00
10
67.80
10
67.70
7
67.50
21
67.40
12
67.30
39
67.20
10
67.10
6
67.00
49
66.90
32
66.80
103
66.70
97
66.60
95
66.50
143
66.40
62
66.30
90
66.20
69
66.10
60
66.00S1
251
65.90
61
65.80
159
65.70
103
65.60
103
65.50
126
65.40
114
65.30
83
65.20
26
65.10
36
65.00
102
64.90
40
64.80
8
64.70
16
64.60
39
64.50
43
64.40
23
64.30
11
64.20
5
62.20S2
191★ 資料來源：臺灣證券交易所 2012/7/5 15:09:43