回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 07月 05日

中央商情網/ 2012.07.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

9.55

1

9.48

1

9.47P1

19

9.45

1

9.44

6

9.43

2

9.40P2

18

9.39

16

9.38

10

9.37

6

9.36#

3

9.35

28

9.34

20

9.33

6

9.32

13

9.31

23

9.30S1

155

9.29

2

9.28

3

9.27

1

9.26

4

9.25

27

9.24

8

9.23

19

9.21

2

9.20

41

9.19

34

9.17

1

9.16

40

9.15

62

9.14

8

9.13

7

9.12

46

9.11

12

9.10

78

9.08

51

9.07

14

9.06

9

9.05

71

9.04

15

9.03

19

9.02

8

9.01

11

9.00S2

122

8.99

1

8.98

2

8.96

7

8.95

6

8.94

29

8.93

5【維熹  

3501】 成交價

累計成交張數

43.20P2

2

43.10P1

9

43.00#

64

42.95

2

42.90S2

68

42.85

51

42.80

54

42.75

8

42.70

41

42.65

36

42.60

27

42.55

9

42.50

36

42.45

9

42.40

17

42.15

1

42.10

1

42.00

8

41.90

18

41.85

25

41.80

38

41.75

13

41.70

46

41.65

10

41.60

37

41.55

3

41.50

58

41.45

13

41.40

43

41.35

20

41.30S1

70

41.25

18

41.20

11

41.15

9

41.10

3

41.00

48

40.95

9

40.90

29

40.85

11

40.80

12

40.75

6

40.70

1

40.60

9

40.50

18

40.45

1

40.40

35

40.35

1

40.30

3

40.25

8

40.20

14

40.15

2

40.10

2

40.05

2

40.00

26

39.90

6

39.85

5

39.80

9

39.75

6

39.70

5

39.65

2

39.60

1

39.50

5【嘉澤  

3533】 成交價

累計成交張數

75.80

10

75.70

19

75.60

38

75.50

48

75.40

54

75.30

64

75.20

97

75.10P2

138

75.00P1

144

74.90

37

74.80

30

74.70

37

74.60

37

74.50

42

74.40

42

74.30

16

74.20#

68

74.10

26

74.00

100

73.90

15

73.80

123

73.70

146

73.60

173

73.50S2

312

73.40

260

73.30

157

73.20

165

73.10

112

73.00

210

72.90

110

72.80

61

72.70

98

72.60

67

72.50

119

72.40

102

72.30

188

72.20

109

72.10

152

72.00S1

369

71.90

127

71.80

170

71.70

157

71.60

98

71.50

110

71.40

120

71.30

165

71.20

77

71.10

63

71.00

111

70.90

33

70.80

64

70.70

48

70.60

37

70.50

54

70.40

16

70.30

61

70.20

32

70.10

18

70.00

88

69.90

23

69.80

29

69.70

3

69.60

5

69.50

203

69.40

3

69.00

3【聯穎  

3550】 成交價

累計成交張數

13.55

1

13.50

63

13.45

2

13.40

20

13.35

3

13.30

22

13.25

43

13.20

59

13.15

31

13.10P2

72

13.05

29

13.00P1

74

12.95

22

12.90

28

12.85#

71

12.80S1

84

12.75

56

12.70S2

73

12.65

11

12.60

22

12.55

28

12.50

22

12.45

2

12.15

16

12.10

3

11.95

8

11.90

22

11.85

2

11.80

8

11.75

2

11.70

6

11.65

28

11.60

66

11.55

10

11.50

53

11.45

34

11.40

45

11.35

15

11.30

18

11.25

1【宏致  

3605】 成交價

累計成交張數

45.80

9

45.75

19

45.70

9

45.65

6

45.60P1

81

45.55

1

45.50

10

45.45

5

45.40

15

45.35

20

45.30P2

62

45.25#

39

45.20

53

45.15

46

45.10

41

45.05

5

45.00

50

44.95

27

44.90

28

44.85

2

44.80

12

44.75

15

44.70

45

44.65

15

44.60

28

44.55

52

44.50

73

44.45

15

44.40

50

44.35

23

44.30

110

44.25

14

44.20

50

44.15

27

44.10S1

556

44.05

44

44.00

128

43.95

1

43.90

36

43.85

14

43.80

25

43.75

20

43.70

2

43.65

4

43.60

8

43.50

27

43.45

9

43.40

15

43.35

1

43.30

10

43.25

6

43.20

16

43.15

1

43.10

1

43.05

2

43.00

35

42.95

5

42.90

44

42.85

21

42.80

15

42.75

22

42.70

22

42.65

50

42.60

41

42.55

17

42.50

98

42.45

22

42.40

82

42.35

50

42.30

137

42.25

76

42.20

140

42.15

72

42.10

150

42.05

68

42.00S2

280

41.95

28

41.90

25

41.85

12

41.80

133

41.75

35

41.70

58

41.65

17

41.60

45

41.55

24

41.50

42

41.45

27

41.40

52

41.35

5

41.30

36

41.25

55

41.20

50

41.15

30

41.10

39

41.05

20

41.00

120

40.95

3

40.90

5

40.20

106【谷崧  

3607】 成交價

累計成交張數

48.50

26

48.45

39

48.40

43

48.35

234

48.30

274

48.25

99

48.20

153

48.15

77

48.10

31

48.05

42

48.00P2

531

47.95

101

47.90

261

47.85

88

47.80

177

47.75

63

47.70

214

47.65

128

47.60

320

47.55

47

47.50

386

47.45

122

47.40

140

47.35

35

47.30

170

47.25

68

47.20

293

47.15

38

47.10

265

47.05

78

47.00P1

664

46.95

82

46.90

138

46.85

22

46.80

164

46.75

28

46.70

87

46.65

52

46.60

339

46.55

107

46.50

231

46.45

73

46.40

104

46.35

224

46.30

179

46.25

137

46.20

203

46.15

136

46.10

186

46.05

54

46.00#

690

45.95

188

45.90S2

470

45.85

85

45.80

454

45.75

54

45.70S1

735

45.65

143

45.60

409

45.55

153

45.50

377

45.45

193

45.40

202

45.35

69

45.30

122

45.25

135

45.20

113

45.15

70

45.10

207

45.05

52

45.00

314

44.95

154

44.90

98

44.85

199

44.80

138

44.75

31

44.70

86

44.65

12

44.60

314

44.55

52

44.50

174

44.45

96

44.40

33

44.35

93

44.30

79

44.25

28

44.20

48

44.15

36

44.10

4

44.05

54

44.00

188

43.95

294

43.90

50

43.85

42

43.80

220

43.70

9

43.60

3

43.55

12

43.50

9

43.35

11

42.80

451

42.75

144

42.70

12

42.60

11

42.55

3

42.50

66

42.45

9

42.40

10

42.35

7

42.25

13

42.10

27

42.05

24

42.00

50

41.95

40

41.90

7

41.85

3

41.80

22

41.75

10

41.70

40

41.65

5

41.60

33

41.55

10

41.50

182

41.45

4

41.40

13

41.35

31

41.30

21

41.25

2

41.20

3

41.15

2

41.10

38

41.00

84

40.95

21

40.90

5

40.80

2

40.70

23

40.60

55

40.50

7

40.20

1

40.15

1

40.00

106

39.95

24

39.90

43

39.85

2

39.80

29

39.75

4

39.70

21

39.65

7

39.60

8

39.55

20

39.50

65

39.45

36

39.40

36

39.35

21

39.30

41

39.25

39

39.20

100

39.15

68

39.10

91

39.05

33

39.00

113

38.95

5

38.90

167

38.85

4

38.80

29

38.75

52

38.70

60

38.65

70

38.60

63

38.55

63

38.50

133

38.45

44

38.40

79

38.35

13

38.30

74

38.25

67

38.20

90

38.15

8

38.10

86

38.05

119

38.00

234

37.95

15

37.90

66

37.85

69

37.80

35

37.75

14

37.70

22

37.65

3

37.60

11

37.55

15

37.50

32

37.40

6

37.35

2

37.25

21

37.20

38

37.10

23

37.00

106

36.90

47

36.85

289【達邁  

3645】 成交價

累計成交張數

47.05

53

47.00

59

46.95

19

46.90

87

46.80

106

46.75

130

46.70

136

46.65

14

46.60

55

46.55

63

46.50

216

46.45

66

46.40

230

46.35

124

46.30P1

290

46.25

92

46.20

143

46.15

30

46.10

107

46.05

91

46.00P2

285

45.90

136

45.85

6

45.80

54

45.75

26

45.70

66

45.65

73

45.60

56

45.55

52

45.50#

310

45.45

82

45.40

100

45.35

71

45.30

175

45.25

10

45.20

80

45.15

55

45.10

262

45.05

9

45.00S2

595

44.95

48

44.90

211

44.85

45

44.80

177

44.75

114

44.70

138

44.65

50

44.60

167

44.55

73

44.50

213

44.45

30

44.40

133

43.80

25

43.70

567

43.65

93

43.60

138

43.55

117

43.50

307

43.45

182

43.40

76

43.35

41

43.30

112

43.25

73

43.20

152

43.15

20

43.10

82

43.05

21

43.00

323

42.95

62

42.90

113

42.85

100

42.80

121

42.75

4

42.70

83

42.65

28

42.60

6

42.50

140

42.40

43

42.35

19

42.30

86

42.25

26

42.20

99

42.15

5

42.10

100

42.05

48

42.00

451

41.95

118

41.90

237

41.85

102

41.80

85

41.75

33

41.70

138

41.65

34

41.60

191

41.55

35

41.50

140

41.45

62

41.40

50

41.35

89

41.30

160

41.25

110

41.20

149

41.15

97

41.10

203

41.05

112

41.00

292

40.95

108

40.90

246

40.85

61

40.80

121

40.75

40

40.70

120

40.65

6

40.60

47

40.55

71

40.50

141

40.45

61

40.40

177

40.35

121

40.30

218

40.25

149

40.20

156

40.15

94

40.10

131

40.05

64

40.00S1

635

39.95

71

39.90

139

39.85

97

39.80

139

39.75

35

39.70

280

39.65

37

39.60

164

39.55

120

39.50

342

39.45

5

39.40

4

39.35

6

39.30

17

39.25

41

39.20

61

39.10

39

39.05

11

39.00

109

38.95

8

38.80

10【健策  

3653】 成交價

累計成交張數

92.80

36

92.60

10

92.50

25

92.40

11

92.30

31

92.20

24

92.10

81

92.00P1

359

91.90

157

91.80

217

91.70

158

91.60

226

91.50

248

91.40

67

91.30

105

91.20

99

91.10

54

91.00P2

282

90.90

99

90.80

141

90.70

68

90.60

34

90.50

105

90.40

52

90.30

64

90.20#

91

90.10

68

90.00

291

89.90

119

89.80

189

89.70

56

89.60

166

89.50

242

89.40

126

89.30

260

89.20

123

89.10

143

89.00

346

88.90

116

88.80

116

88.70

126

88.60

78

88.50

199

88.40

61

88.30

53

88.20

85

88.10

141

88.00

277

87.90

96

87.80

114

87.70

144

87.60

274

87.50

223

87.40

106

87.30

143

87.20

278

87.10

97

87.00S2

409

86.90

247

86.80

295

86.70

153

86.60

305

86.50

220

86.40

234

86.30

256

86.20

253

86.10

157

86.00S1

422

85.90

66

85.80

148

85.70

63

85.60

70

85.50

61

85.40

100

85.30

56

85.20

43

85.10

37

85.00

186

84.90

158

84.80

241

84.70

62

84.60

143

84.50

163

84.40

31

84.30

28

84.20

15

84.10

10

84.00

85

83.90

2

83.80

4

83.70

2

83.60

20

83.50

91

83.40

8

83.30

9

83.20

67

83.10

25

83.00

97

82.90

8

82.80

2

82.60

2

82.50

37

82.40

4

82.30

7

82.20

17

82.10

14

82.00

26

81.90

33

81.80

16

81.70

60

81.60

53

81.50

132

81.40

60

81.30

118

81.20

218

81.10

109

81.00

337

80.90

138

80.80

103

80.70

46

80.60

9

80.50

86

80.40

71

80.30

70

80.20

48

80.10

154

80.00

98

79.90

4

79.80

6

79.70

10

79.60

22

79.50

17

79.40

74

79.30

26

79.20

42

79.10

15

79.00

144

77.90

60

77.80

80

77.70

124

77.60

90

77.50

131

77.40

52

77.30

65

77.20

58

77.10

91

77.00

112

76.90

74

76.80

138

76.70

104

76.60

170

76.50

150

76.40

50

76.30

44

76.20

60

76.10

59

76.00

104

75.90

25

75.80

19

75.70

4

75.60

65

75.50

21【新至陞 

3679】 成交價

累計成交張數

67.80

20

67.60

1

67.50

40

67.40

26

67.30P2

56

67.20P1

67

67.10

55

67.00#

291

66.90

114

66.80S2

131

66.70

102

66.60

74

66.50

66

66.40

42

66.30

42

66.20

22

66.10

29

66.00

42

65.70

6

65.60

11

65.40

8

65.30

25

65.20

12

65.00

6

64.90

17

64.60

1

64.50

68

64.40

12

64.30

70

64.20

83

64.10

67

64.00S1

167

63.90

119

63.80

117

63.70

67

63.60

80

63.50

57

63.40

31

63.30

100

63.20

43

63.10

34

63.00

81

62.90

34

62.80

63

62.70

67

62.60

81

62.50

125

62.40

59

62.30

60

62.20

26

62.10

58

62.00

43

61.90

70

61.80

50

61.70

71

61.60

6

61.50

38

61.40

9

61.30

30

61.00

11

60.80

2

60.60

3

60.50

5

60.40

8

60.30

17

60.20

24

60.10

15

60.00

41

59.90

23

59.80

78

59.70

28

59.60

18

59.50

28

59.40

20

59.30

57

59.20

36

59.10

38

59.00

87

58.90

9

58.80

13

58.70

6

58.60

1

58.50

5

58.40

4【F-臻鼎 

4958】 成交價

累計成交張數

98.00

14

97.90

35

97.80

59

97.70

62

97.60

60

97.50

45

97.40

81

97.30

198

97.20

190

97.10

116

97.00

970

96.90

392

96.80

244

96.70

295

96.60

610

96.50

815

96.40

508

96.30

474

96.20

410

96.10

463

96.00P2

1,780

95.90

297

95.80

424

95.70

334

95.60

959

95.50

759

95.40

408

95.30

304

95.20

420

95.10

330

95.00

932

94.90

434

94.80

556

94.70

395

94.60

396

94.50

552

94.40

386

94.30

996

94.20

614

94.10

753

94.00P1

1,993

93.90

1,081

93.80

1,177

93.70

852

93.60

1,097

93.50#

1,115

93.40

471

93.30

470

93.20

198

93.10

293

93.00S1

852

92.90

321

92.80

283

92.70

203

92.60

181

92.50

125

92.40

46

92.30

93

92.20

120

92.10

78

92.00

147

91.90

20

91.80

58

91.10

38

90.90

37

90.80

229

90.40

41

90.30

157

90.20

266

90.10

314

90.00

566

89.90

288

89.80

294

89.70

198

89.60

184

89.50

189

89.40

170

89.30

181

89.20

158

89.10

317

89.00

403

88.90

188

88.80

207

88.70

249

88.60

144

88.50

372

88.40

125

88.30

76

88.20

10

88.10

37

88.00

195

87.90

130

87.80

11

87.70

62

87.60S2

583

87.50

199

87.40

191

87.30

207

87.20

169

87.10

156

87.00

483

86.90

327

86.80

157

86.70

92

86.60

37

86.50

31

86.40

12

86.30

17

86.20

21

86.10

34

86.00

30

85.90

12

85.80

16

85.70

15

85.60

54

85.50

97

85.40

103

85.30

39

85.20

69

85.10

97

85.00

273

84.90

68

84.80

118

84.70

64

84.60

48

84.50

44

84.40

18

84.30

43

84.20

20

84.10

41

84.00

61

83.90

12

83.80

5

83.50

15【瀚宇博 

5469】 成交價

累計成交張數

15.40

41

15.35P2

71

15.30P1

208

15.25#

312

15.20

135

15.15

29

15.10

60

15.05

31

15.00

109

14.95

3

14.90

73

14.85

129

14.80

131

14.75

362

14.70

307

14.65

277

14.60S2

832

14.55

535

14.50

696

14.45

594

14.40S1

833

14.35

455

14.30

782

14.25

652

14.20

799

14.15

705

14.10

650

14.05

336

14.00

414

13.95

97

13.90

25【競國  

6108】 成交價

累計成交張數

21.75P2

8

21.70

3

21.65P1

48

21.60#

43

21.55

46

21.50

74

21.45

33

21.40

17

21.35

41

21.30

59

21.25

15

21.20

12

21.15

3

21.10

37

21.05

12

21.00

56

20.95

20

20.90

25

20.85

6

20.80

21

20.75

23

20.70

40

20.65

25

20.60

90

20.55

91

20.50S1

231

20.45

197

20.40S2

223

20.35

188

20.30

140

20.25

21

20.20

13

20.15

44

20.10

20

20.05

63

20.00

100

19.95

35

19.90

1

19.85

29

19.80

103

19.75

54

19.70

51

19.65

20

19.60

16

19.55

3

19.50

6

19.45

12

19.40

1

19.35

23

19.25

11【鎰勝  

6115】 成交價

累計成交張數

45.40

5

45.35

21

45.30

21

45.25

19

45.20

56

45.15

48

45.10P1

212

45.05

51

45.00P2

145

44.95

16

44.90

24

44.85

7

44.80

72

44.75

20

44.70

11

44.65

7

44.60#

30

44.55

6

44.50

35

44.45

1

44.40

28

44.35

25

44.30

78

44.25

3

44.20

17

44.15

6

44.05

1

44.00

31

43.95

1

43.90

8

43.85

4

43.80

37

43.75

18

43.70

67

43.65

68

43.60

89

43.55

4

43.50

73

43.45

17

43.40

23

43.35

22

43.30

98

43.25

3

43.20

41

43.15

27

43.10

22

43.05

39

43.00

27

42.95

7

42.90

25

42.85

10

42.80

98

42.75

10

42.70

54

42.65

19

42.60

68

42.55

30

42.50

89

42.45

30

42.40

35

42.35

15

42.30

7

42.25

7

42.20

39

42.15

12

42.10

54

42.05

59

42.00S2

188

41.95

87

41.90

80

41.85

85

41.80

56

41.75

40

41.70

121

41.65

45

41.60

103

41.55

21

41.50

78

41.45

30

41.40

13

41.35

7

41.30

30

41.25

84

41.20

117

41.15

61

41.10

156

41.05

64

41.00

115

40.95

31

40.90

140

40.85

14

40.80

53

40.75

28

40.70

7

40.65

24

40.60

15

40.55

32

40.50

122

40.45

35

40.40

66

40.35

20

40.30

5

40.20

12

40.10

77

40.05

32

40.00

129

39.85S1

214【金橋  

6133】 成交價

累計成交張數

8.81#

353

8.80

58

8.79

7

8.78

2

8.74

9

8.69

3

8.64

31

8.46

5

8.44

3

8.41

1

8.38

5

8.37

1

8.35

1

8.34

2

8.33

3

8.32

2

8.31

2

8.30

22

8.29

30

8.28

15

8.27

4

8.26

3

8.25

40

8.24

24

8.23

26

8.20

73

8.19

4

8.18

5

8.16

2

8.15

31

8.14

60

8.13

7

8.12

25

8.10S2

90

8.09

68

8.08

55

8.07

33

8.06

27

8.05

84

8.04

31

8.03

48

8.02

24

8.01

22

8.00S1

128

7.99

48

7.98

55

7.97

11

7.96

1

7.95

10

7.93

3

7.92

5

7.91

23

7.90

16

7.89

3

7.88

7

7.87

26

7.86

71

7.85

89

7.84

15

7.83

7

7.82

20

7.81

16

7.80

74

7.79

12

7.77

1

7.76

66

7.74

10

7.70

2

7.67

3

7.65

4

7.64

6

7.62

5【柏承  

6141】 成交價

累計成交張數

13.30

13

13.25

230

13.20

187

13.15

141

13.10

408

13.05

287

13.00P1

891

12.95

386

12.90P2

423

12.85

90

12.80

117

12.75

120

12.70

29

12.65

47

12.60

146

12.55

20

12.50#

54

12.45S2

5

12.40S1

11【嘉聯益 

6153】 成交價

累計成交張數

50.90

777

50.80

923

50.70

788

50.60

960

50.50P1

2,732

50.40

854

50.30

1,083

50.20

762

50.10

1,202

50.00P2

1,784

49.95

1,246

49.90

1,673

49.85

1,237

49.80#

2,929

49.75

688

49.70

2,755

49.65

1,040

49.60

1,497

49.55

1,570

49.50S2

4,510

49.45

1,825

49.40

2,610

49.35

2,886

49.30

4,289

49.25

1,803

49.20

4,216

49.15

2,158

49.10

4,262

49.05

2,373

49.00S1

7,776

48.95

2,546

48.90

3,155

48.85

2,695

48.80

3,709

48.75

865

48.70

1,367

48.65

967

48.60

2,457

48.55

1,451

48.50

4,012

48.45

1,304

48.40

1,155

48.35

863

48.30

1,043

48.25

521

48.20

837

48.15

486

48.10

1,445

48.05

469

48.00

1,271

47.95

346

47.90

1,294

47.85

622

47.80

562

47.75

223

47.70

181

47.65

2,219

47.60

376

47.55

169

47.50

450

47.45

157

47.40

200

47.35

185

47.30

159

47.25

36

47.20

203

47.15

136

47.10

491

47.05

62

47.00

44

46.85

68

46.80

194

46.75

187

46.70

622

46.65

356

46.60

392

46.55

227

46.50

1,356

46.45

360

46.40

523

46.35

300

46.30

450

46.25

325

46.20

579

46.15

395

46.10

244

46.05

67

46.00

238

45.95

90

45.90

116

45.85

27

45.80

131

45.75

47

45.70

196

45.65

61

45.60

172

45.55

28

45.50

368

45.45

320

45.40

367

45.35

176

45.30

549

45.25

218

45.20

404

45.15

192

45.10

55

45.05

108

45.00

361

44.95

167

44.90

762

44.85

400

44.80

558

44.75

375

44.70

665

44.65

469

44.60

782

44.55

878

44.50

1,603

44.45

418

44.40

560

44.35

194

44.30

1,034

44.25

232

44.20

406

44.15

205

44.10

251

44.05

169

44.00

567

43.95

37

43.90

157

43.85

92

43.80

235

43.75

100

43.70

167

43.65

44

43.60

24【鈞寶  

6155】 成交價

累計成交張數

20.35

1

20.30

3

20.25

1

20.20

6

20.05

2

20.00P1

44

19.95

11

19.90P2

19

19.85

2

19.80#

9

19.70

2

19.60S1

7

19.55

1

19.50

1

19.30S2

3【捷泰  

6165】 成交價

累計成交張數

4.15P2

5

4.12P1

23

4.10

1

4.08#

8

4.06

4

4.05

10

4.04

8

4.03

4

4.02

56

4.01

102

4.00S2

117

3.99

36

3.98

82

3.97

43

3.96

109

3.95

104

3.94

11

3.93

29

3.92

77

3.91

33

3.90S1

186

3.89

4

3.88

9

3.87

26

3.86

47

3.85

115

3.84

5

3.83

16

3.82

10

3.81

10

3.80

4【精成科 

6191】 成交價

累計成交張數

13.35

63

13.30

185

13.25

240

13.20P2

399

13.15P1

815

13.10#

815

13.05

554

13.00

1,041

12.95

696

12.90

598

12.85

992

12.80S2

1,521

12.75

1,361

12.70S1

1,554

12.65

636

12.60

243

12.55

62

12.50

221

12.45

55

12.40

167

12.20

501【詮欣  

6205】 成交價

累計成交張數

15.75

13

15.70

50

15.65

56

15.60P1

116

15.55P2

88

15.50

83

15.45

67

15.40#

52

15.35S1

52

15.30S2

20

15.25

14

15.20

5

15.15

11

15.10

6

15.05

7

15.00

5【聯茂  

6213】 成交價

累計成交張數

33.70

13

33.65

91

33.60

211

33.55

137

33.50

585

33.45

310

33.40P2

742

33.35

417

33.30

274

33.25P1

1,318

33.20

535

33.15#

103

33.10

428

33.05

154

33.00S1

1,009

32.95

371

32.90

630

32.85

323

32.80

709

32.75

313

32.70

560

32.65

253

32.60S2

806

32.55

372

32.50

403

32.45

66

32.40

143

32.35

84

32.30

198

32.25

51

32.20

116

32.15

33

32.10

33

32.05

51

32.00

1

31.95

27

31.90

65

31.85

20

31.80

24

31.75

27

31.70

65

31.60

22

31.55

8

31.50

57

31.45

59

31.40

76

31.35

27

31.30

184

31.25

122

31.20

277

31.15

148

31.10

284

31.05

96

31.00

410

30.95

261

30.90

297

30.85

284

30.80

44

30.75

7

30.70

15

30.60

14

30.55

3

30.50

22

30.45

2

30.40

12【聚鼎  

6224】 成交價

累計成交張數

60.20

53

60.10

43

60.00

244

59.90

87

59.80

287

59.70

82

59.60

107

59.50

125

59.40

54

59.30

56

59.20

53

59.10

15

59.00

129

58.90

140

58.80

98

58.70

42

58.60

57

58.50

191

58.40

218

58.30

133

58.20

128

58.10

303

58.00P1

1,002

57.90

503

57.80P2

559

57.70

213

57.60

303

57.50

381

57.40

227

57.30

406

57.20

92

57.10

132

57.00

202

56.90

106

56.80

171

56.70

113

56.60

203

56.50

448

56.40

312

56.30

330

56.20

121

56.10

127

56.00

209

55.90#

211

55.80

45

55.70

66

55.60

59

55.50

30

55.30

1

55.20

15

55.00S2

102

54.90

86

54.80

90

54.70

55

54.60

76

54.50

57

54.40

23

54.30

10

54.20

3

54.10

45

54.00S1

158

53.90

53

53.80

50

53.70

1【定穎  

6251】 成交價

累計成交張數

10.30

62

10.25

148

10.20P1

412

10.15P2

270

10.10#

607

10.05S2

554

10.00S1

1,716

9.99

443

9.98

370

9.97

236

9.96

129

9.95

256

9.94

100

9.93

254

9.92

88

9.91

32

9.90

23

9.87

5

9.86

2

9.85

32

9.84

19

9.83

13

9.82

5

9.80

55

9.79

25

9.78

53

9.77

98

9.76

39

9.75

77

9.74

121

9.73

35

9.72

62

9.71

40

9.70

117

9.69

101

9.68

58

9.67

61

9.66

19

9.65

127

9.64

31

9.63

78

9.62

29

9.61

16

9.60

68

9.59

14

9.58

89

9.57

152

9.56

61

9.55

139

9.54

11

9.53

25

9.52

41

9.51

67

9.50

107

9.49

8

9.48

8

9.47

2

9.46

32

9.45

17

9.44

14

9.43

29

9.42

42

9.41

92

9.40

47【台郡  

6269】 成交價

累計成交張數 130.00

153 129.50

105 129.00

163 128.50

157 128.00

1,212 127.50

1,364 127.00

1,447 126.50

1,382 126.00

2,308 125.50

1,786 125.00

2,134 124.50

1,498 124.00

2,295 123.50

2,933 123.00P1

5,961 122.50P2

5,681 122.00

5,425 121.50#

5,181 121.00

2,524 120.50

1,989 120.00

5,222 119.50S2

5,280 119.00S1

5,490 118.50

5,161 118.00

2,536 117.50

880 117.00

1,217 116.50

231 116.00

1,107 115.50

1,320 115.00

1,118 114.50

1,177 114.00

2,759 113.50

2,832 113.00

3,412 112.50

1,680 112.00

1,065 111.50

1,206 111.00

989 110.50

430 110.00

730 109.50

179 109.00

1,064 108.50

876 108.00

394【康舒  

6282】 成交價

累計成交張數

17.95

123

17.90

297

17.85

422

17.80

1,052

17.75

1,269

17.70

1,022

17.65P2

1,492

17.60P1

1,593

17.55#

901

17.50

1,619

17.45

1,322

17.40

2,244

17.35

1,080

17.30

931

17.25

421

17.20

1,711

17.15S2

2,767

17.10

2,603

17.05

2,741

17.00S1

4,823

16.95

2,035

16.90

2,477

16.85

1,119

16.80

1,660

16.75

1,140

16.70

839

16.65

1,566

16.55

481

16.50

174

16.45

88

16.40

44

16.35

123

16.30

368

16.25

98

16.20

126

16.15

115

16.10

389

16.05

226

16.00

277

15.95

507

15.90

483

15.85

212

15.80

379

15.75

304

15.70

893

15.65

703

15.60

938

15.55

522

15.50

605

15.45

264

15.40

242

15.35

221

15.30

389【台虹  

8039】 成交價

累計成交張數

48.90

105

48.80

206

48.75

86

48.70

144

48.65

26

48.60

147

48.55

4

48.50

309

48.45

159

48.40

346

48.35

214

48.30

947

48.25

469

48.20

517

48.15

285

48.10

518

48.05

73

48.00

1,070

47.95

285

47.90

726

47.85

377

47.80P1

1,653

47.75

948

47.70

935

47.65

371

47.60

524

47.55

154

47.50

728

47.45

526

47.40

576

47.35

238

47.30

398

47.25

170

47.20

425

47.15

190

47.10

242

47.05

144

47.00

847

46.95

365

46.90

841

46.85

265

46.80

502

46.75

11

46.70

58

46.65

42

46.60

148

46.55

1

46.50

74

46.45

91

46.40

263

46.35

97

46.30

105

46.25

69

46.20

174

46.15

45

46.10

140

46.05

6

46.00

516

45.95

7

45.90P2

1,484

45.85

74

45.80

36

45.70

30

45.65

14

45.60

94

45.55

26

45.50

69

45.45

20

45.40

144

45.35

102

45.30

244

45.25

86

45.20

458

45.15

421

45.10

320

45.05

171

45.00

901

44.95

538

44.90

762

44.85

600

44.80

716

44.75

460

44.70

634

44.65

248

44.60#

549

44.55

376

44.50

843

44.45

374

44.40

832

44.35

655

44.30

793

44.25

691

44.20

893

44.15

275

44.10

851

44.05

535

44.00S2

2,063

43.95

851

43.90

1,107

43.85

559

43.80

1,903

43.75

1,011

43.70

1,095

43.65

857

43.60

1,282

43.55

1,283

43.50S1

2,800

43.45

821

43.40

982

43.35

701

43.30

666

43.25

341

43.20

746

43.15

219

43.10

1,088

43.05

385

43.00

593

42.95

380

42.90

513

42.85

313

42.80

265

42.75

96

42.70

276

42.65

346

42.60

342

42.55

266

42.50

552

42.45

100

42.40

99

42.35

84

42.30

101

42.25

24

42.20

43

42.15

19

42.10

5

42.05

44

42.00

108【南電  

8046】 成交價

累計成交張數

52.60

140

52.50

107

52.40

111

52.30

161

52.20

44

52.10

53

52.00

325

51.90

369

51.80P2

681

51.70P1

687

51.60

440

51.50

614

51.40

429

51.30

576

51.20

506

51.10

420

51.00#

966

50.90

513

50.80

202

50.70

45

50.60

176

50.50

27

50.30

504

50.10

70

50.00

302

49.95

68

49.90

53

49.85

31

49.80

92

49.75

11

49.70

59

49.65

5

49.60

28

49.55

24

49.50

69

49.45

3

49.40

44

49.35

5

49.30

14

49.25

16

49.20

77

49.15

72

49.10

209

49.05

41

49.00

57

48.95

3

48.90

101

48.85

7

48.80

48

48.75

3

48.70

63

48.65

18

48.60

162

48.55

57

48.50

296

48.45

42

48.40

74

48.35

46

48.30

130

48.25

125

48.20

205

48.15

79

48.10

182

48.05

65

48.00

262

47.95

100

47.90

62

47.85

55

47.80

215

47.75

131

47.70

262

47.65

63

47.60

247

47.55

113

47.50

227

47.45

143

47.40

146

47.35

175

47.30

269

47.25

226

47.20

448

47.15

258

47.10

473

47.05

266

47.00

641

46.95

119

46.90

335

46.85

171

46.80

475

46.75

328

46.70S2

732

46.65

237

46.60

387

46.55

322

46.50

686

46.45

245

46.40

411

46.35

193

46.30

154

46.25

39

46.20

362

46.15

96

46.10

212

46.05

142

46.00

236

45.95

185

45.90

104

45.85

324

45.80

262

45.75

99

45.70

499

45.65

139

45.60

186

45.55

45

45.50

67

45.45

15

45.40

23

45.15

1

45.10

52

43.80S1

2,327【瀚荃  

8103】 成交價

累計成交張數

43.10

15

43.05

36

43.00

17

42.95

5

42.90

39

42.85

85

42.80P2

197

42.75

76

42.70P1

249

42.65#

99

42.60

44

42.55

34

42.50

149

42.45

128

42.40

123

42.35

116

42.30

84

42.25

51

42.20

32

42.15

23

42.10

101

42.05

27

42.00

255

41.95

78

41.90

206

41.85

45

41.80

117

41.75

96

41.70

167

41.65

108

41.60

227

41.55

229

41.50S1

414

41.45

150

41.40

207

41.35

227

41.30S2

321

41.25

33

41.20

30

41.15

17

41.10

32

41.05

46

41.00

108

40.95

70

40.90

125

40.85

109

40.80

163

40.75

119

40.70

136

40.65

44

40.60

46

40.55

12

40.50

24

40.45

15

40.40

6

40.35

11

40.30

21

40.25

28

40.20

38

40.15

18

40.00

54

39.95

7

39.90

54

39.85

66

39.80

41

39.75

2

39.70

1【達方  

8163】 成交價

累計成交張數

25.60

132

25.50

508

25.45

263

25.40

133

25.35

467

25.30

352

25.25

188

25.20

565

25.15

2,337

25.10

1,497

25.05

1,297

25.00P1

3,981

24.95

1,219

24.90

1,941

24.85

1,752

24.80P2

2,872

24.75

1,536

24.70

2,488

24.65

1,534

24.60

1,830

24.55#

1,323

24.50

1,846

24.45

1,077

24.40S1

2,252

24.35

729

24.30

1,444

24.25

1,398

24.20

1,302

24.15

1,227

24.10

1,822

24.05

648

24.00

1,407

23.95S2

2,204

23.90

1,542

23.85

349

23.80

714

23.75

262

23.70

515

23.65

287

23.60

257

23.55

373

23.50

413

23.45

234

23.40

359

23.35

417

23.30

59

23.10

94

23.05

155

23.00

310

22.95

306

22.90

446

22.85

513

22.80

316

22.75

242

22.70

46

22.65

121

22.60

364

22.55

125

22.50

744

22.45

1,136

22.40

615

22.35

324

22.30

987

22.25

862

22.20

1,236

22.15

243

22.10

188

22.05

36

22.00

692

21.95

191

21.90

229

21.85

479

21.80

880

21.75

585

21.70

871

21.65

509

21.60

894

21.55

355

21.50

556

21.45

176

21.40

30

21.30

769

21.20

26

21.10

70

21.00

211

20.95

93

20.90

168

20.85

94

20.80

90

20.70

105

20.65

137

20.60

274

20.55

129

20.50

512

20.45

261

20.40

284

20.35

119

20.30

38

20.25

52

20.20

52

20.15

121

20.10

207

20.05

332

20.00

240

19.95

165

19.90

164

19.85

161

19.80

225

19.75

324

19.70

323

19.65

140

19.60

288

19.55

51

19.50

114

19.45

81

19.40

148

19.35

135

19.30

115

19.25

22【志超  

8213】 成交價

累計成交張數

36.00

317

35.95

707

35.90

253

35.80

218

35.75

25

35.70

106

35.60

287

35.55

16

35.50

961

35.45

761

35.40

1,112

35.35

409

35.30P1

2,767

35.25

651

35.20

551

35.15

444

35.10

565

35.05

361

35.00P2

1,587

34.95

319

34.90

500

34.85#

494

34.80

242

34.75

95

34.70

119

34.65

180

34.60

180

34.55

285

34.50

944

34.45

799

34.40

544

34.35

311

34.30

767

34.25

729

34.20

744

34.15

651

34.10

1,229

34.05

748

34.00

1,322

33.95

438

33.90

711

33.85

592

33.80

762

33.75

927

33.70

1,439

33.65

495

33.60

862

33.55

217

33.50

1,633

33.45

847

33.40S2

2,079

33.35

960

33.30

1,838

33.25

1,180

33.20

1,634

33.15

740

33.10

2,010

33.05

1,262

33.00S1

2,654

32.95

1,127

32.90

1,451

32.85

920

32.80

1,284

32.75

929

32.70

1,287

32.65

962

32.60

1,043

32.55

1,097

32.50

1,485

32.45

320

32.40

485

32.35

262

32.30

573

32.25

1,297

32.20

700

32.15

553

32.10

646

32.05

390

32.00

851

31.95

172

31.90

207

31.85

152

31.80

540

31.75

259

31.70

511

31.65

474

31.60

439

31.55

326

31.50

399

31.45

160

31.40

7

31.35

13【菱光  

8249】 成交價

累計成交張數

17.30

5

17.25

29

17.20

146

17.15P2

520

17.10P1

846

17.05

450

17.00#

1,833

16.95S2

980

16.90S1

1,761

16.85

554

16.80

561

16.75

374

16.70

349

16.65

344

16.60

533

16.55

287

16.50

618

16.45

248

16.40

383

16.35

130

16.30

409

16.25

419

16.20

630

16.15

200

16.10

424

16.05

176

16.00

336

15.95

771

15.90

346

15.85

320

15.80

365

15.75

186

15.70

284

15.65

356

15.60

305

15.55

327

15.50

144

15.45

178

15.40

95

15.35

27

15.30

38

15.25

19

15.20

34

15.10

1★ 資料來源:臺灣證券交易所 2012/7/5 15:10:22

社群留言