盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
9.55
1
9.48
1
9.47P1
19
9.45
1
9.44
6
9.43
2
9.40P2
18
9.39
16
9.38
10
9.37
6
9.36#
3
9.35
28
9.34
20
9.33
6
9.32
13
9.31
23
9.30S1
155
9.29
2
9.28
3
9.27
1
9.26
4
9.25
27
9.24
8
9.23
19
9.21
2
9.20
41
9.19
34
9.17
1
9.16
40
9.15
62
9.14
8
9.13
7
9.12
46
9.11
12
9.10
78
9.08
51
9.07
14
9.06
9
9.05
71
9.04
15
9.03
19
9.02
8
9.01
11
9.00S2
122
8.99
1
8.98
2
8.96
7
8.95
6
8.94
29
8.93
5【維熹
3501】 成交價
累計成交張數
43.20P2
2
43.10P1
9
43.00#
64
42.95
2
42.90S2
68
42.85
51
42.80
54
42.75
8
42.70
41
42.65
36
42.60
27
42.55
9
42.50
36
42.45
9
42.40
17
42.15
1
42.10
1
42.00
8
41.90
18
41.85
25
41.80
38
41.75
13
41.70
46
41.65
10
41.60
37
41.55
3
41.50
58
41.45
13
41.40
43
41.35
20
41.30S1
70
41.25
18
41.20
11
41.15
9
41.10
3
41.00
48
40.95
9
40.90
29
40.85
11
40.80
12
40.75
6
40.70
1
40.60
9
40.50
18
40.45
1
40.40
35
40.35
1
40.30
3
40.25
8
40.20
14
40.15
2
40.10
2
40.05
2
40.00
26
39.90
6
39.85
5
39.80
9
39.75
6
39.70
5
39.65
2
39.60
1
39.50
5【嘉澤
3533】 成交價
累計成交張數
75.80
10
75.70
19
75.60
38
75.50
48
75.40
54
75.30
64
75.20
97
75.10P2
138
75.00P1
144
74.90
37
74.80
30
74.70
37
74.60
37
74.50
42
74.40
42
74.30
16
74.20#
68
74.10
26
74.00
100
73.90
15
73.80
123
73.70
146
73.60
173
73.50S2
312
73.40
260
73.30
157
73.20
165
73.10
112
73.00
210
72.90
110
72.80
61
72.70
98
72.60
67
72.50
119
72.40
102
72.30
188
72.20
109
72.10
152
72.00S1
369
71.90
127
71.80
170
71.70
157
71.60
98
71.50
110
71.40
120
71.30
165
71.20
77
71.10
63
71.00
111
70.90
33
70.80
64
70.70
48
70.60
37
70.50
54
70.40
16
70.30
61
70.20
32
70.10
18
70.00
88
69.90
23
69.80
29
69.70
3
69.60
5
69.50
203
69.40
3
69.00
3【聯穎
3550】 成交價
累計成交張數
13.55
1
13.50
63
13.45
2
13.40
20
13.35
3
13.30
22
13.25
43
13.20
59
13.15
31
13.10P2
72
13.05
29
13.00P1
74
12.95
22
12.90
28
12.85#
71
12.80S1
84
12.75
56
12.70S2
73
12.65
11
12.60
22
12.55
28
12.50
22
12.45
2
12.15
16
12.10
3
11.95
8
11.90
22
11.85
2
11.80
8
11.75
2
11.70
6
11.65
28
11.60
66
11.55
10
11.50
53
11.45
34
11.40
45
11.35
15
11.30
18
11.25
1【宏致
3605】 成交價
累計成交張數
45.80
9
45.75
19
45.70
9
45.65
6
45.60P1
81
45.55
1
45.50
10
45.45
5
45.40
15
45.35
20
45.30P2
62
45.25#
39
45.20
53
45.15
46
45.10
41
45.05
5
45.00
50
44.95
27
44.90
28
44.85
2
44.80
12
44.75
15
44.70
45
44.65
15
44.60
28
44.55
52
44.50
73
44.45
15
44.40
50
44.35
23
44.30
110
44.25
14
44.20
50
44.15
27
44.10S1
556
44.05
44
44.00
128
43.95
1
43.90
36
43.85
14
43.80
25
43.75
20
43.70
2
43.65
4
43.60
8
43.50
27
43.45
9
43.40
15
43.35
1
43.30
10
43.25
6
43.20
16
43.15
1
43.10
1
43.05
2
43.00
35
42.95
5
42.90
44
42.85
21
42.80
15
42.75
22
42.70
22
42.65
50
42.60
41
42.55
17
42.50
98
42.45
22
42.40
82
42.35
50
42.30
137
42.25
76
42.20
140
42.15
72
42.10
150
42.05
68
42.00S2
280
41.95
28
41.90
25
41.85
12
41.80
133
41.75
35
41.70
58
41.65
17
41.60
45
41.55
24
41.50
42
41.45
27
41.40
52
41.35
5
41.30
36
41.25
55
41.20
50
41.15
30
41.10
39
41.05
20
41.00
120
40.95
3
40.90
5
40.20
106【谷崧
3607】 成交價
累計成交張數
48.50
26
48.45
39
48.40
43
48.35
234
48.30
274
48.25
99
48.20
153
48.15
77
48.10
31
48.05
42
48.00P2
531
47.95
101
47.90
261
47.85
88
47.80
177
47.75
63
47.70
214
47.65
128
47.60
320
47.55
47
47.50
386
47.45
122
47.40
140
47.35
35
47.30
170
47.25
68
47.20
293
47.15
38
47.10
265
47.05
78
47.00P1
664
46.95
82
46.90
138
46.85
22
46.80
164
46.75
28
46.70
87
46.65
52
46.60
339
46.55
107
46.50
231
46.45
73
46.40
104
46.35
224
46.30
179
46.25
137
46.20
203
46.15
136
46.10
186
46.05
54
46.00#
690
45.95
188
45.90S2
470
45.85
85
45.80
454
45.75
54
45.70S1
735
45.65
143
45.60
409
45.55
153
45.50
377
45.45
193
45.40
202
45.35
69
45.30
122
45.25
135
45.20
113
45.15
70
45.10
207
45.05
52
45.00
314
44.95
154
44.90
98
44.85
199
44.80
138
44.75
31
44.70
86
44.65
12
44.60
314
44.55
52
44.50
174
44.45
96
44.40
33
44.35
93
44.30
79
44.25
28
44.20
48
44.15
36
44.10
4
44.05
54
44.00
188
43.95
294
43.90
50
43.85
42
43.80
220
43.70
9
43.60
3
43.55
12
43.50
9
43.35
11
42.80
451
42.75
144
42.70
12
42.60
11
42.55
3
42.50
66
42.45
9
42.40
10
42.35
7
42.25
13
42.10
27
42.05
24
42.00
50
41.95
40
41.90
7
41.85
3
41.80
22
41.75
10
41.70
40
41.65
5
41.60
33
41.55
10
41.50
182
41.45
4
41.40
13
41.35
31
41.30
21
41.25
2
41.20
3
41.15
2
41.10
38
41.00
84
40.95
21
40.90
5
40.80
2
40.70
23
40.60
55
40.50
7
40.20
1
40.15
1
40.00
106
39.95
24
39.90
43
39.85
2
39.80
29
39.75
4
39.70
21
39.65
7
39.60
8
39.55
20
39.50
65
39.45
36
39.40
36
39.35
21
39.30
41
39.25
39
39.20
100
39.15
68
39.10
91
39.05
33
39.00
113
38.95
5
38.90
167
38.85
4
38.80
29
38.75
52
38.70
60
38.65
70
38.60
63
38.55
63
38.50
133
38.45
44
38.40
79
38.35
13
38.30
74
38.25
67
38.20
90
38.15
8
38.10
86
38.05
119
38.00
234
37.95
15
37.90
66
37.85
69
37.80
35
37.75
14
37.70
22
37.65
3
37.60
11
37.55
15
37.50
32
37.40
6
37.35
2
37.25
21
37.20
38
37.10
23
37.00
106
36.90
47
36.85
289【達邁
3645】 成交價
累計成交張數
47.05
53
47.00
59
46.95
19
46.90
87
46.80
106
46.75
130
46.70
136
46.65
14
46.60
55
46.55
63
46.50
216
46.45
66
46.40
230
46.35
124
46.30P1
290
46.25
92
46.20
143
46.15
30
46.10
107
46.05
91
46.00P2
285
45.90
136
45.85
6
45.80
54
45.75
26
45.70
66
45.65
73
45.60
56
45.55
52
45.50#
310
45.45
82
45.40
100
45.35
71
45.30
175
45.25
10
45.20
80
45.15
55
45.10
262
45.05
9
45.00S2
595
44.95
48
44.90
211
44.85
45
44.80
177
44.75
114
44.70
138
44.65
50
44.60
167
44.55
73
44.50
213
44.45
30
44.40
133
43.80
25
43.70
567
43.65
93
43.60
138
43.55
117
43.50
307
43.45
182
43.40
76
43.35
41
43.30
112
43.25
73
43.20
152
43.15
20
43.10
82
43.05
21
43.00
323
42.95
62
42.90
113
42.85
100
42.80
121
42.75
4
42.70
83
42.65
28
42.60
6
42.50
140
42.40
43
42.35
19
42.30
86
42.25
26
42.20
99
42.15
5
42.10
100
42.05
48
42.00
451
41.95
118
41.90
237
41.85
102
41.80
85
41.75
33
41.70
138
41.65
34
41.60
191
41.55
35
41.50
140
41.45
62
41.40
50
41.35
89
41.30
160
41.25
110
41.20
149
41.15
97
41.10
203
41.05
112
41.00
292
40.95
108
40.90
246
40.85
61
40.80
121
40.75
40
40.70
120
40.65
6
40.60
47
40.55
71
40.50
141
40.45
61
40.40
177
40.35
121
40.30
218
40.25
149
40.20
156
40.15
94
40.10
131
40.05
64
40.00S1
635
39.95
71
39.90
139
39.85
97
39.80
139
39.75
35
39.70
280
39.65
37
39.60
164
39.55
120
39.50
342
39.45
5
39.40
4
39.35
6
39.30
17
39.25
41
39.20
61
39.10
39
39.05
11
39.00
109
38.95
8
38.80
10【健策
3653】 成交價
累計成交張數
92.80
36
92.60
10
92.50
25
92.40
11
92.30
31
92.20
24
92.10
81
92.00P1
359
91.90
157
91.80
217
91.70
158
91.60
226
91.50
248
91.40
67
91.30
105
91.20
99
91.10
54
91.00P2
282
90.90
99
90.80
141
90.70
68
90.60
34
90.50
105
90.40
52
90.30
64
90.20#
91
90.10
68
90.00
291
89.90
119
89.80
189
89.70
56
89.60
166
89.50
242
89.40
126
89.30
260
89.20
123
89.10
143
89.00
346
88.90
116
88.80
116
88.70
126
88.60
78
88.50
199
88.40
61
88.30
53
88.20
85
88.10
141
88.00
277
87.90
96
87.80
114
87.70
144
87.60
274
87.50
223
87.40
106
87.30
143
87.20
278
87.10
97
87.00S2
409
86.90
247
86.80
295
86.70
153
86.60
305
86.50
220
86.40
234
86.30
256
86.20
253
86.10
157
86.00S1
422
85.90
66
85.80
148
85.70
63
85.60
70
85.50
61
85.40
100
85.30
56
85.20
43
85.10
37
85.00
186
84.90
158
84.80
241
84.70
62
84.60
143
84.50
163
84.40
31
84.30
28
84.20
15
84.10
10
84.00
85
83.90
2
83.80
4
83.70
2
83.60
20
83.50
91
83.40
8
83.30
9
83.20
67
83.10
25
83.00
97
82.90
8
82.80
2
82.60
2
82.50
37
82.40
4
82.30
7
82.20
17
82.10
14
82.00
26
81.90
33
81.80
16
81.70
60
81.60
53
81.50
132
81.40
60
81.30
118
81.20
218
81.10
109
81.00
337
80.90
138
80.80
103
80.70
46
80.60
9
80.50
86
80.40
71
80.30
70
80.20
48
80.10
154
80.00
98
79.90
4
79.80
6
79.70
10
79.60
22
79.50
17
79.40
74
79.30
26
79.20
42
79.10
15
79.00
144
77.90
60
77.80
80
77.70
124
77.60
90
77.50
131
77.40
52
77.30
65
77.20
58
77.10
91
77.00
112
76.90
74
76.80
138
76.70
104
76.60
170
76.50
150
76.40
50
76.30
44
76.20
60
76.10
59
76.00
104
75.90
25
75.80
19
75.70
4
75.60
65
75.50
21【新至陞
3679】 成交價
累計成交張數
67.80
20
67.60
1
67.50
40
67.40
26
67.30P2
56
67.20P1
67
67.10
55
67.00#
291
66.90
114
66.80S2
131
66.70
102
66.60
74
66.50
66
66.40
42
66.30
42
66.20
22
66.10
29
66.00
42
65.70
6
65.60
11
65.40
8
65.30
25
65.20
12
65.00
6
64.90
17
64.60
1
64.50
68
64.40
12
64.30
70
64.20
83
64.10
67
64.00S1
167
63.90
119
63.80
117
63.70
67
63.60
80
63.50
57
63.40
31
63.30
100
63.20
43
63.10
34
63.00
81
62.90
34
62.80
63
62.70
67
62.60
81
62.50
125
62.40
59
62.30
60
62.20
26
62.10
58
62.00
43
61.90
70
61.80
50
61.70
71
61.60
6
61.50
38
61.40
9
61.30
30
61.00
11
60.80
2
60.60
3
60.50
5
60.40
8
60.30
17
60.20
24
60.10
15
60.00
41
59.90
23
59.80
78
59.70
28
59.60
18
59.50
28
59.40
20
59.30
57
59.20
36
59.10
38
59.00
87
58.90
9
58.80
13
58.70
6
58.60
1
58.50
5
58.40
4【F-臻鼎
4958】 成交價
累計成交張數
98.00
14
97.90
35
97.80
59
97.70
62
97.60
60
97.50
45
97.40
81
97.30
198
97.20
190
97.10
116
97.00
970
96.90
392
96.80
244
96.70
295
96.60
610
96.50
815
96.40
508
96.30
474
96.20
410
96.10
463
96.00P2
1,780
95.90
297
95.80
424
95.70
334
95.60
959
95.50
759
95.40
408
95.30
304
95.20
420
95.10
330
95.00
932
94.90
434
94.80
556
94.70
395
94.60
396
94.50
552
94.40
386
94.30
996
94.20
614
94.10
753
94.00P1
1,993
93.90
1,081
93.80
1,177
93.70
852
93.60
1,097
93.50#
1,115
93.40
471
93.30
470
93.20
198
93.10
293
93.00S1
852
92.90
321
92.80
283
92.70
203
92.60
181
92.50
125
92.40
46
92.30
93
92.20
120
92.10
78
92.00
147
91.90
20
91.80
58
91.10
38
90.90
37
90.80
229
90.40
41
90.30
157
90.20
266
90.10
314
90.00
566
89.90
288
89.80
294
89.70
198
89.60
184
89.50
189
89.40
170
89.30
181
89.20
158
89.10
317
89.00
403
88.90
188
88.80
207
88.70
249
88.60
144
88.50
372
88.40
125
88.30
76
88.20
10
88.10
37
88.00
195
87.90
130
87.80
11
87.70
62
87.60S2
583
87.50
199
87.40
191
87.30
207
87.20
169
87.10
156
87.00
483
86.90
327
86.80
157
86.70
92
86.60
37
86.50
31
86.40
12
86.30
17
86.20
21
86.10
34
86.00
30
85.90
12
85.80
16
85.70
15
85.60
54
85.50
97
85.40
103
85.30
39
85.20
69
85.10
97
85.00
273
84.90
68
84.80
118
84.70
64
84.60
48
84.50
44
84.40
18
84.30
43
84.20
20
84.10
41
84.00
61
83.90
12
83.80
5
83.50
15【瀚宇博
5469】 成交價
累計成交張數
15.40
41
15.35P2
71
15.30P1
208
15.25#
312
15.20
135
15.15
29
15.10
60
15.05
31
15.00
109
14.95
3
14.90
73
14.85
129
14.80
131
14.75
362
14.70
307
14.65
277
14.60S2
832
14.55
535
14.50
696
14.45
594
14.40S1
833
14.35
455
14.30
782
14.25
652
14.20
799
14.15
705
14.10
650
14.05
336
14.00
414
13.95
97
13.90
25【競國
6108】 成交價
累計成交張數
21.75P2
8
21.70
3
21.65P1
48
21.60#
43
21.55
46
21.50
74
21.45
33
21.40
17
21.35
41
21.30
59
21.25
15
21.20
12
21.15
3
21.10
37
21.05
12
21.00
56
20.95
20
20.90
25
20.85
6
20.80
21
20.75
23
20.70
40
20.65
25
20.60
90
20.55
91
20.50S1
231
20.45
197
20.40S2
223
20.35
188
20.30
140
20.25
21
20.20
13
20.15
44
20.10
20
20.05
63
20.00
100
19.95
35
19.90
1
19.85
29
19.80
103
19.75
54
19.70
51
19.65
20
19.60
16
19.55
3
19.50
6
19.45
12
19.40
1
19.35
23
19.25
11【鎰勝
6115】 成交價
累計成交張數
45.40
5
45.35
21
45.30
21
45.25
19
45.20
56
45.15
48
45.10P1
212
45.05
51
45.00P2
145
44.95
16
44.90
24
44.85
7
44.80
72
44.75
20
44.70
11
44.65
7
44.60#
30
44.55
6
44.50
35
44.45
1
44.40
28
44.35
25
44.30
78
44.25
3
44.20
17
44.15
6
44.05
1
44.00
31
43.95
1
43.90
8
43.85
4
43.80
37
43.75
18
43.70
67
43.65
68
43.60
89
43.55
4
43.50
73
43.45
17
43.40
23
43.35
22
43.30
98
43.25
3
43.20
41
43.15
27
43.10
22
43.05
39
43.00
27
42.95
7
42.90
25
42.85
10
42.80
98
42.75
10
42.70
54
42.65
19
42.60
68
42.55
30
42.50
89
42.45
30
42.40
35
42.35
15
42.30
7
42.25
7
42.20
39
42.15
12
42.10
54
42.05
59
42.00S2
188
41.95
87
41.90
80
41.85
85
41.80
56
41.75
40
41.70
121
41.65
45
41.60
103
41.55
21
41.50
78
41.45
30
41.40
13
41.35
7
41.30
30
41.25
84
41.20
117
41.15
61
41.10
156
41.05
64
41.00
115
40.95
31
40.90
140
40.85
14
40.80
53
40.75
28
40.70
7
40.65
24
40.60
15
40.55
32
40.50
122
40.45
35
40.40
66
40.35
20
40.30
5
40.20
12
40.10
77
40.05
32
40.00
129
39.85S1
214【金橋
6133】 成交價
累計成交張數
8.81#
353
8.80
58
8.79
7
8.78
2
8.74
9
8.69
3
8.64
31
8.46
5
8.44
3
8.41
1
8.38
5
8.37
1
8.35
1
8.34
2
8.33
3
8.32
2
8.31
2
8.30
22
8.29
30
8.28
15
8.27
4
8.26
3
8.25
40
8.24
24
8.23
26
8.20
73
8.19
4
8.18
5
8.16
2
8.15
31
8.14
60
8.13
7
8.12
25
8.10S2
90
8.09
68
8.08
55
8.07
33
8.06
27
8.05
84
8.04
31
8.03
48
8.02
24
8.01
22
8.00S1
128
7.99
48
7.98
55
7.97
11
7.96
1
7.95
10
7.93
3
7.92
5
7.91
23
7.90
16
7.89
3
7.88
7
7.87
26
7.86
71
7.85
89
7.84
15
7.83
7
7.82
20
7.81
16
7.80
74
7.79
12
7.77
1
7.76
66
7.74
10
7.70
2
7.67
3
7.65
4
7.64
6
7.62
5【柏承
6141】 成交價
累計成交張數
13.30
13
13.25
230
13.20
187
13.15
141
13.10
408
13.05
287
13.00P1
891
12.95
386
12.90P2
423
12.85
90
12.80
117
12.75
120
12.70
29
12.65
47
12.60
146
12.55
20
12.50#
54
12.45S2
5
12.40S1
11【嘉聯益
6153】 成交價
累計成交張數
50.90
777
50.80
923
50.70
788
50.60
960
50.50P1
2,732
50.40
854
50.30
1,083
50.20
762
50.10
1,202
50.00P2
1,784
49.95
1,246
49.90
1,673
49.85
1,237
49.80#
2,929
49.75
688
49.70
2,755
49.65
1,040
49.60
1,497
49.55
1,570
49.50S2
4,510
49.45
1,825
49.40
2,610
49.35
2,886
49.30
4,289
49.25
1,803
49.20
4,216
49.15
2,158
49.10
4,262
49.05
2,373
49.00S1
7,776
48.95
2,546
48.90
3,155
48.85
2,695
48.80
3,709
48.75
865
48.70
1,367
48.65
967
48.60
2,457
48.55
1,451
48.50
4,012
48.45
1,304
48.40
1,155
48.35
863
48.30
1,043
48.25
521
48.20
837
48.15
486
48.10
1,445
48.05
469
48.00
1,271
47.95
346
47.90
1,294
47.85
622
47.80
562
47.75
223
47.70
181
47.65
2,219
47.60
376
47.55
169
47.50
450
47.45
157
47.40
200
47.35
185
47.30
159
47.25
36
47.20
203
47.15
136
47.10
491
47.05
62
47.00
44
46.85
68
46.80
194
46.75
187
46.70
622
46.65
356
46.60
392
46.55
227
46.50
1,356
46.45
360
46.40
523
46.35
300
46.30
450
46.25
325
46.20
579
46.15
395
46.10
244
46.05
67
46.00
238
45.95
90
45.90
116
45.85
27
45.80
131
45.75
47
45.70
196
45.65
61
45.60
172
45.55
28
45.50
368
45.45
320
45.40
367
45.35
176
45.30
549
45.25
218
45.20
404
45.15
192
45.10
55
45.05
108
45.00
361
44.95
167
44.90
762
44.85
400
44.80
558
44.75
375
44.70
665
44.65
469
44.60
782
44.55
878
44.50
1,603
44.45
418
44.40
560
44.35
194
44.30
1,034
44.25
232
44.20
406
44.15
205
44.10
251
44.05
169
44.00
567
43.95
37
43.90
157
43.85
92
43.80
235
43.75
100
43.70
167
43.65
44
43.60
24【鈞寶
6155】 成交價
累計成交張數
20.35
1
20.30
3
20.25
1
20.20
6
20.05
2
20.00P1
44
19.95
11
19.90P2
19
19.85
2
19.80#
9
19.70
2
19.60S1
7
19.55
1
19.50
1
19.30S2
3【捷泰
6165】 成交價
累計成交張數
4.15P2
5
4.12P1
23
4.10
1
4.08#
8
4.06
4
4.05
10
4.04
8
4.03
4
4.02
56
4.01
102
4.00S2
117
3.99
36
3.98
82
3.97
43
3.96
109
3.95
104
3.94
11
3.93
29
3.92
77
3.91
33
3.90S1
186
3.89
4
3.88
9
3.87
26
3.86
47
3.85
115
3.84
5
3.83
16
3.82
10
3.81
10
3.80
4【精成科
6191】 成交價
累計成交張數
13.35
63
13.30
185
13.25
240
13.20P2
399
13.15P1
815
13.10#
815
13.05
554
13.00
1,041
12.95
696
12.90
598
12.85
992
12.80S2
1,521
12.75
1,361
12.70S1
1,554
12.65
636
12.60
243
12.55
62
12.50
221
12.45
55
12.40
167
12.20
501【詮欣
6205】 成交價
累計成交張數
15.75
13
15.70
50
15.65
56
15.60P1
116
15.55P2
88
15.50
83
15.45
67
15.40#
52
15.35S1
52
15.30S2
20
15.25
14
15.20
5
15.15
11
15.10
6
15.05
7
15.00
5【聯茂
6213】 成交價
累計成交張數
33.70
13
33.65
91
33.60
211
33.55
137
33.50
585
33.45
310
33.40P2
742
33.35
417
33.30
274
33.25P1
1,318
33.20
535
33.15#
103
33.10
428
33.05
154
33.00S1
1,009
32.95
371
32.90
630
32.85
323
32.80
709
32.75
313
32.70
560
32.65
253
32.60S2
806
32.55
372
32.50
403
32.45
66
32.40
143
32.35
84
32.30
198
32.25
51
32.20
116
32.15
33
32.10
33
32.05
51
32.00
1
31.95
27
31.90
65
31.85
20
31.80
24
31.75
27
31.70
65
31.60
22
31.55
8
31.50
57
31.45
59
31.40
76
31.35
27
31.30
184
31.25
122
31.20
277
31.15
148
31.10
284
31.05
96
31.00
410
30.95
261
30.90
297
30.85
284
30.80
44
30.75
7
30.70
15
30.60
14
30.55
3
30.50
22
30.45
2
30.40
12【聚鼎
6224】 成交價
累計成交張數
60.20
53
60.10
43
60.00
244
59.90
87
59.80
287
59.70
82
59.60
107
59.50
125
59.40
54
59.30
56
59.20
53
59.10
15
59.00
129
58.90
140
58.80
98
58.70
42
58.60
57
58.50
191
58.40
218
58.30
133
58.20
128
58.10
303
58.00P1
1,002
57.90
503
57.80P2
559
57.70
213
57.60
303
57.50
381
57.40
227
57.30
406
57.20
92
57.10
132
57.00
202
56.90
106
56.80
171
56.70
113
56.60
203
56.50
448
56.40
312
56.30
330
56.20
121
56.10
127
56.00
209
55.90#
211
55.80
45
55.70
66
55.60
59
55.50
30
55.30
1
55.20
15
55.00S2
102
54.90
86
54.80
90
54.70
55
54.60
76
54.50
57
54.40
23
54.30
10
54.20
3
54.10
45
54.00S1
158
53.90
53
53.80
50
53.70
1【定穎
6251】 成交價
累計成交張數
10.30
62
10.25
148
10.20P1
412
10.15P2
270
10.10#
607
10.05S2
554
10.00S1
1,716
9.99
443
9.98
370
9.97
236
9.96
129
9.95
256
9.94
100
9.93
254
9.92
88
9.91
32
9.90
23
9.87
5
9.86
2
9.85
32
9.84
19
9.83
13
9.82
5
9.80
55
9.79
25
9.78
53
9.77
98
9.76
39
9.75
77
9.74
121
9.73
35
9.72
62
9.71
40
9.70
117
9.69
101
9.68
58
9.67
61
9.66
19
9.65
127
9.64
31
9.63
78
9.62
29
9.61
16
9.60
68
9.59
14
9.58
89
9.57
152
9.56
61
9.55
139
9.54
11
9.53
25
9.52
41
9.51
67
9.50
107
9.49
8
9.48
8
9.47
2
9.46
32
9.45
17
9.44
14
9.43
29
9.42
42
9.41
92
9.40
47【台郡
6269】 成交價
累計成交張數 130.00
153 129.50
105 129.00
163 128.50
157 128.00
1,212 127.50
1,364 127.00
1,447 126.50
1,382 126.00
2,308 125.50
1,786 125.00
2,134 124.50
1,498 124.00
2,295 123.50
2,933 123.00P1
5,961 122.50P2
5,681 122.00
5,425 121.50#
5,181 121.00
2,524 120.50
1,989 120.00
5,222 119.50S2
5,280 119.00S1
5,490 118.50
5,161 118.00
2,536 117.50
880 117.00
1,217 116.50
231 116.00
1,107 115.50
1,320 115.00
1,118 114.50
1,177 114.00
2,759 113.50
2,832 113.00
3,412 112.50
1,680 112.00
1,065 111.50
1,206 111.00
989 110.50
430 110.00
730 109.50
179 109.00
1,064 108.50
876 108.00
394【康舒
6282】 成交價
累計成交張數
17.95
123
17.90
297
17.85
422
17.80
1,052
17.75
1,269
17.70
1,022
17.65P2
1,492
17.60P1
1,593
17.55#
901
17.50
1,619
17.45
1,322
17.40
2,244
17.35
1,080
17.30
931
17.25
421
17.20
1,711
17.15S2
2,767
17.10
2,603
17.05
2,741
17.00S1
4,823
16.95
2,035
16.90
2,477
16.85
1,119
16.80
1,660
16.75
1,140
16.70
839
16.65
1,566
16.55
481
16.50
174
16.45
88
16.40
44
16.35
123
16.30
368
16.25
98
16.20
126
16.15
115
16.10
389
16.05
226
16.00
277
15.95
507
15.90
483
15.85
212
15.80
379
15.75
304
15.70
893
15.65
703
15.60
938
15.55
522
15.50
605
15.45
264
15.40
242
15.35
221
15.30
389【台虹
8039】 成交價
累計成交張數
48.90
105
48.80
206
48.75
86
48.70
144
48.65
26
48.60
147
48.55
4
48.50
309
48.45
159
48.40
346
48.35
214
48.30
947
48.25
469
48.20
517
48.15
285
48.10
518
48.05
73
48.00
1,070
47.95
285
47.90
726
47.85
377
47.80P1
1,653
47.75
948
47.70
935
47.65
371
47.60
524
47.55
154
47.50
728
47.45
526
47.40
576
47.35
238
47.30
398
47.25
170
47.20
425
47.15
190
47.10
242
47.05
144
47.00
847
46.95
365
46.90
841
46.85
265
46.80
502
46.75
11
46.70
58
46.65
42
46.60
148
46.55
1
46.50
74
46.45
91
46.40
263
46.35
97
46.30
105
46.25
69
46.20
174
46.15
45
46.10
140
46.05
6
46.00
516
45.95
7
45.90P2
1,484
45.85
74
45.80
36
45.70
30
45.65
14
45.60
94
45.55
26
45.50
69
45.45
20
45.40
144
45.35
102
45.30
244
45.25
86
45.20
458
45.15
421
45.10
320
45.05
171
45.00
901
44.95
538
44.90
762
44.85
600
44.80
716
44.75
460
44.70
634
44.65
248
44.60#
549
44.55
376
44.50
843
44.45
374
44.40
832
44.35
655
44.30
793
44.25
691
44.20
893
44.15
275
44.10
851
44.05
535
44.00S2
2,063
43.95
851
43.90
1,107
43.85
559
43.80
1,903
43.75
1,011
43.70
1,095
43.65
857
43.60
1,282
43.55
1,283
43.50S1
2,800
43.45
821
43.40
982
43.35
701
43.30
666
43.25
341
43.20
746
43.15
219
43.10
1,088
43.05
385
43.00
593
42.95
380
42.90
513
42.85
313
42.80
265
42.75
96
42.70
276
42.65
346
42.60
342
42.55
266
42.50
552
42.45
100
42.40
99
42.35
84
42.30
101
42.25
24
42.20
43
42.15
19
42.10
5
42.05
44
42.00
108【南電
8046】 成交價
累計成交張數
52.60
140
52.50
107
52.40
111
52.30
161
52.20
44
52.10
53
52.00
325
51.90
369
51.80P2
681
51.70P1
687
51.60
440
51.50
614
51.40
429
51.30
576
51.20
506
51.10
420
51.00#
966
50.90
513
50.80
202
50.70
45
50.60
176
50.50
27
50.30
504
50.10
70
50.00
302
49.95
68
49.90
53
49.85
31
49.80
92
49.75
11
49.70
59
49.65
5
49.60
28
49.55
24
49.50
69
49.45
3
49.40
44
49.35
5
49.30
14
49.25
16
49.20
77
49.15
72
49.10
209
49.05
41
49.00
57
48.95
3
48.90
101
48.85
7
48.80
48
48.75
3
48.70
63
48.65
18
48.60
162
48.55
57
48.50
296
48.45
42
48.40
74
48.35
46
48.30
130
48.25
125
48.20
205
48.15
79
48.10
182
48.05
65
48.00
262
47.95
100
47.90
62
47.85
55
47.80
215
47.75
131
47.70
262
47.65
63
47.60
247
47.55
113
47.50
227
47.45
143
47.40
146
47.35
175
47.30
269
47.25
226
47.20
448
47.15
258
47.10
473
47.05
266
47.00
641
46.95
119
46.90
335
46.85
171
46.80
475
46.75
328
46.70S2
732
46.65
237
46.60
387
46.55
322
46.50
686
46.45
245
46.40
411
46.35
193
46.30
154
46.25
39
46.20
362
46.15
96
46.10
212
46.05
142
46.00
236
45.95
185
45.90
104
45.85
324
45.80
262
45.75
99
45.70
499
45.65
139
45.60
186
45.55
45
45.50
67
45.45
15
45.40
23
45.15
1
45.10
52
43.80S1
2,327【瀚荃
8103】 成交價
累計成交張數
43.10
15
43.05
36
43.00
17
42.95
5
42.90
39
42.85
85
42.80P2
197
42.75
76
42.70P1
249
42.65#
99
42.60
44
42.55
34
42.50
149
42.45
128
42.40
123
42.35
116
42.30
84
42.25
51
42.20
32
42.15
23
42.10
101
42.05
27
42.00
255
41.95
78
41.90
206
41.85
45
41.80
117
41.75
96
41.70
167
41.65
108
41.60
227
41.55
229
41.50S1
414
41.45
150
41.40
207
41.35
227
41.30S2
321
41.25
33
41.20
30
41.15
17
41.10
32
41.05
46
41.00
108
40.95
70
40.90
125
40.85
109
40.80
163
40.75
119
40.70
136
40.65
44
40.60
46
40.55
12
40.50
24
40.45
15
40.40
6
40.35
11
40.30
21
40.25
28
40.20
38
40.15
18
40.00
54
39.95
7
39.90
54
39.85
66
39.80
41
39.75
2
39.70
1【達方
8163】 成交價
累計成交張數
25.60
132
25.50
508
25.45
263
25.40
133
25.35
467
25.30
352
25.25
188
25.20
565
25.15
2,337
25.10
1,497
25.05
1,297
25.00P1
3,981
24.95
1,219
24.90
1,941
24.85
1,752
24.80P2
2,872
24.75
1,536
24.70
2,488
24.65
1,534
24.60
1,830
24.55#
1,323
24.50
1,846
24.45
1,077
24.40S1
2,252
24.35
729
24.30
1,444
24.25
1,398
24.20
1,302
24.15
1,227
24.10
1,822
24.05
648
24.00
1,407
23.95S2
2,204
23.90
1,542
23.85
349
23.80
714
23.75
262
23.70
515
23.65
287
23.60
257
23.55
373
23.50
413
23.45
234
23.40
359
23.35
417
23.30
59
23.10
94
23.05
155
23.00
310
22.95
306
22.90
446
22.85
513
22.80
316
22.75
242
22.70
46
22.65
121
22.60
364
22.55
125
22.50
744
22.45
1,136
22.40
615
22.35
324
22.30
987
22.25
862
22.20
1,236
22.15
243
22.10
188
22.05
36
22.00
692
21.95
191
21.90
229
21.85
479
21.80
880
21.75
585
21.70
871
21.65
509
21.60
894
21.55
355
21.50
556
21.45
176
21.40
30
21.30
769
21.20
26
21.10
70
21.00
211
20.95
93
20.90
168
20.85
94
20.80
90
20.70
105
20.65
137
20.60
274
20.55
129
20.50
512
20.45
261
20.40
284
20.35
119
20.30
38
20.25
52
20.20
52
20.15
121
20.10
207
20.05
332
20.00
240
19.95
165
19.90
164
19.85
161
19.80
225
19.75
324
19.70
323
19.65
140
19.60
288
19.55
51
19.50
114
19.45
81
19.40
148
19.35
135
19.30
115
19.25
22【志超
8213】 成交價
累計成交張數
36.00
317
35.95
707
35.90
253
35.80
218
35.75
25
35.70
106
35.60
287
35.55
16
35.50
961
35.45
761
35.40
1,112
35.35
409
35.30P1
2,767
35.25
651
35.20
551
35.15
444
35.10
565
35.05
361
35.00P2
1,587
34.95
319
34.90
500
34.85#
494
34.80
242
34.75
95
34.70
119
34.65
180
34.60
180
34.55
285
34.50
944
34.45
799
34.40
544
34.35
311
34.30
767
34.25
729
34.20
744
34.15
651
34.10
1,229
34.05
748
34.00
1,322
33.95
438
33.90
711
33.85
592
33.80
762
33.75
927
33.70
1,439
33.65
495
33.60
862
33.55
217
33.50
1,633
33.45
847
33.40S2
2,079
33.35
960
33.30
1,838
33.25
1,180
33.20
1,634
33.15
740
33.10
2,010
33.05
1,262
33.00S1
2,654
32.95
1,127
32.90
1,451
32.85
920
32.80
1,284
32.75
929
32.70
1,287
32.65
962
32.60
1,043
32.55
1,097
32.50
1,485
32.45
320
32.40
485
32.35
262
32.30
573
32.25
1,297
32.20
700
32.15
553
32.10
646
32.05
390
32.00
851
31.95
172
31.90
207
31.85
152
31.80
540
31.75
259
31.70
511
31.65
474
31.60
439
31.55
326
31.50
399
31.45
160
31.40
7
31.35
13【菱光
8249】 成交價
累計成交張數
17.30
5
17.25
29
17.20
146
17.15P2
520
17.10P1
846
17.05
450
17.00#
1,833
16.95S2
980
16.90S1
1,761
16.85
554
16.80
561
16.75
374
16.70
349
16.65
344
16.60
533
16.55
287
16.50
618
16.45
248
16.40
383
16.35
130
16.30
409
16.25
419
16.20
630
16.15
200
16.10
424
16.05
176
16.00
336
15.95
771
15.90
346
15.85
320
15.80
365
15.75
186
15.70
284
15.65
356
15.60
305
15.55
327
15.50
144
15.45
178
15.40
95
15.35
27
15.30
38
15.25
19
15.20
34
15.10
1★ 資料來源：臺灣證券交易所 2012/7/5 15:10:22